Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

574.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 56,250
  • Market Cap: £1,564.68m
  • RiskGrade: 157
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 574.00p 561 £3,220 Buy AT
10:43 573.00p 37 £212 Sell AT
10:43 573.00p 110 £630 Sell AT
10:43 573.00p 99 £567 Sell AT
10:43 573.00p 561 £3,214 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 574.24p 10,000 £57,424 Sell O
09:16 570.54p 2,104 £12,004 Sell O
09:42 571.99p 1,927 £11,022 Sell O
09:27 572.00p 1,857 £10,622 Unknown O
09:04 572.00p 1,595 £9,123 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page