Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:13 | 1,058.95p | 200 | £2,118 | Sell | O |
22-May-2024 16:06 | 1,040.00p | 789 | £8,206 | Sell | O |
22-May-2024 16:05 | 1,058.95p | 188 | £1,991 | Sell | O |
22-May-2024 15:37 | 1,060.00p | 471 | £4,993 | Sell | O |
22-May-2024 15:18 | 1,062.00p | 190 | £2,018 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 11:44 | 1,068.00p | 4,911 | £52,450 | Sell | O |
22-May-2024 12:11 | 1,062.00p | 3,774 | £40,080 | Sell | O |
22-May-2024 14:47 | 1,063.00p | 2,363 | £25,119 | Sell | O |
22-May-2024 09:50 | 1,055.00p | 2,060 | £21,733 | Sell | O |
22-May-2024 12:11 | 1,062.00p | 1,566 | £16,631 | Sell | O |
You are here: research