Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:22 | 1,140.00p | 1,500 | £17,100 | Buy | O |
14-Jun-2024 16:11 | 1,140.00p | 100 | £1,140 | Buy | O |
14-Jun-2024 16:09 | 1,140.00p | 100 | £1,140 | Buy | O |
14-Jun-2024 16:09 | 1,140.00p | 131 | £1,493 | Buy | O |
14-Jun-2024 16:07 | 1,140.00p | 43 | £490 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:22 | 1,140.00p | 1,500 | £17,100 | Buy | O |
14-Jun-2024 08:02 | 1,118.16p | 1,470 | £16,437 | Sell | O |
14-Jun-2024 15:14 | 1,124.00p | 710 | £7,980 | Sell | O |
14-Jun-2024 15:14 | 1,120.00p | 710 | £7,952 | Sell | O |
14-Jun-2024 15:49 | 1,143.00p | 400 | £4,572 | Buy | O |
You are here: research