Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Empyrean Energy (EME)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p

Change Today:

0.004p
52 Week High: 0.17p
52 Week Low: 0.019p

Currency: UK Pounds
Shares Issued: 5,720m
Volume: 128,962,611

Market Cap: £1.57m
RiskGrade: 293
Beta: 3.83

Trade now with Barclays Stockbrokers

Update - Empyrean Energy is down today can you capitalise from spread betting? Find out more
Update - Empyrean Energy is near the bottom of the FTSE AIM - will it stay here? Have a look at Empyrean Energy's chart Find out more
Update - Empyrean Energy is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:38	0.029p	16,449,298	£4,688	Buy	O
09:34	0.029p	10,303,655	£2,988	Buy	O
10:44	0.027p	10,000,000	£2,700	Sell	O
14:45	0.030p	8,682,307	£2,596	Buy	O
08:24	0.028p	7,254,581	£1,995	Buy	O
12:28	0.027p	6,235,125	£1,652	Sell	O
16:18	0.030p	4,986,700	£1,496	Buy	O
14:46	0.030p	4,143,333	£1,243	Buy	O
11:28	0.029p	3,482,551	£996	Buy	O
15:48	0.030p	3,301,683	£990	Buy	O
16:12	0.030p	2,653,366	£796	Buy	O
12:51	0.029p	2,500,000	£732	Buy	O
11:15	0.027p	2,377,953	£630	Sell	O
10:01	0.029p	2,057,823	£605	Buy	O
13:31	0.029p	2,058,191	£603	Buy	O
15:24	0.030p	2,006,600	£602	Buy	O
14:33	0.029p	2,055,551	£596	Buy	O
11:34	0.029p	2,080,437	£595	Buy	O
14:42	0.029p	2,000,000	£588	Buy	O
11:18	0.029p	2,000,000	£572	Buy	O
10:05	0.030p	1,750,000	£525	Buy	O
09:46	0.028p	1,746,513	£496	Buy	O
10:06	0.029p	1,400,000	£406	Buy	O
14:33	0.030p	1,270,000	£381	Buy	O
09:26	0.028p	1,302,816	£370	Buy	O
09:51	0.029p	1,037,965	£301	Buy	O
08:46	0.028p	1,086,678	£301	Buy	O
13:32	0.029p	1,003,583	£294	Buy	O
11:58	0.029p	1,000,000	£294	Buy	O
13:12	0.029p	1,000,000	£293	Buy	O
14:09	0.029p	1,000,000	£290	Buy	O
14:05	0.029p	1,000,000	£290	Buy	O
09:50	0.029p	1,000,000	£290	Buy	O
09:54	0.029p	1,000,000	£290	Buy	O
15:27	0.030p	960,166	£288	Buy	O
09:41	0.028p	1,000,000	£284	Buy	O
08:52	0.028p	1,000,000	£277	Buy	O
15:07	0.027p	1,000,000	£270	Sell	O
16:29	0.030p	896,666	£269	Buy	O
14:54	0.030p	868,984	£261	Buy	O
10:22	0.030p	693,500	£208	Buy	O
14:54	0.030p	679,067	£204	Buy	O
09:01	0.027p	708,029	£194	Buy	O
08:08	0.024p	721,436	£176	Sell	O
10:27	0.029p	600,000	£174	Buy	O
10:48	0.029p	589,689	£171	Buy	O
09:05	0.025p	650,000	£163	Buy	O
16:18	0.030p	498,571	£150	Buy	O
10:04	0.029p	450,000	£130	Buy	O
10:02	0.030p	400,000	£118	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Empyrean Energy Market Data

Currency	UK Pounds
Share Price	0.028p
Change Today	0.004p
% Change	-11.86 %
52 Week High	0.17p
52 Week Low	0.019p
Volume	128,962,611
Shares Issued	5,720m
Market Cap	£1.57m
Beta	3.83
RiskGrade	293