Empyrean Energy (EME)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.17
  • 52 Week Low: 0.019
  • Currency: UK Pounds
  • Shares Issued: 5,720m
  • Volume: 128,962,611
  • Market Cap: £1.57m
  • RiskGrade: 293
  • Beta: 3.83

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.030p 896,666 £269 Buy O
16:18 0.030p 16,667 £5 Buy O
16:18 0.030p 5,000 £2 Buy O
16:18 0.030p 16,667 £5 Buy O
16:18 0.030p 26,900 £8 Buy O
16:18 0.030p 33,033 £10 Buy O
16:18 0.030p 498,571 £150 Buy O
16:18 0.030p 16,667 £5 Buy O
16:18 0.030p 5,833 £2 Buy O
16:18 0.030p 4,067 £1 Buy O
16:18 0.030p 14,067 £4 Buy O
16:18 0.030p 3,333 £1 Buy O
16:18 0.030p 12,100 £4 Buy O
16:18 0.025p 1,359 £0 Sell O
16:18 0.030p 3,354 £1 Buy O
16:18 0.030p 7,967 £2 Buy O
16:18 0.030p 7,000 £2 Buy O
16:18 0.030p 16,667 £5 Buy O
16:18 0.030p 6,667 £2 Buy O
16:18 0.030p 3,300 £1 Buy O
16:18 0.030p 3,500 £1 Buy O
16:18 0.030p 10,000 £3 Buy O
16:18 0.030p 20,000 £6 Buy O
16:18 0.030p 27,202 £8 Buy O
16:18 0.030p 40,000 £12 Buy O
16:18 0.030p 10,000 £3 Buy O
16:18 0.030p 3,189 £1 Buy O
16:18 0.030p 5,000 £2 Buy O
16:18 0.030p 10,000 £3 Buy O
16:18 0.030p 36,667 £11 Buy O
16:18 0.030p 8,533 £3 Buy O
16:18 0.030p 5,000 £2 Buy O
16:18 0.030p 7,000 £2 Buy O
16:18 0.030p 16,667 £5 Buy O
16:18 0.030p 4,986,700 £1,496 Buy O
16:12 0.030p 2,653,366 £796 Buy O
15:51 0.030p 13,333 £4 Buy O
15:50 0.030p 6,666 £2 Buy O
15:48 0.030p 3,301,683 £990 Buy O
15:47 0.030p 3,333 £1 Buy O
15:35 0.027p 100,000 £27 Sell O
15:27 0.030p 960,166 £288 Buy O
15:24 0.030p 2,006,600 £602 Buy O
15:07 0.027p 1,000,000 £270 Sell O
14:54 0.030p 3,700 £1 Buy O
14:54 0.025p 36,508 £9 Sell O
14:54 0.030p 1,429 £0 Buy O
14:54 0.025p 1,429 £0 Sell O
14:54 0.030p 33,333 £10 Buy O
14:54 0.025p 33,333 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Empyrean Energy Market Data

Currency UK Pounds
Share Price 0.028p
Change Today 0.004p
% Change -11.86 %
52 Week High 0.17
52 Week Low 0.019
Volume 128,962,611
Shares Issued 5,720m
Market Cap £1.57m
Beta 3.83
RiskGrade 293

Empyrean Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average
29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average
Price Trend
95.26% below the market average95.26% below the market average95.26% below the market average95.26% below the market average95.26% below the market average
91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average
Income Not Available
Growth Not Available

Empyrean Energy Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 896,666 @ 0.030p
16:18 3,300 @ 0.030p
16:18 3,500 @ 0.030p
16:18 10,000 @ 0.030p
16:18 20,000 @ 0.030p

Top of Page