1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 47.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.30m
  • Volume: 34,291
  • Market Cap: £52.87m
  • RiskGrade: 299
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:27 47.74p 10 £5 Buy O
30-Jul-2025 16:23 47.01p 15,670 £7,366 Sell O
30-Jul-2025 16:05 47.45p 6,322 £3,000 Sell O
30-Jul-2025 14:56 47.45p 1,989 £944 Sell O
30-Jul-2025 09:10 47.17p 10,000 £4,717 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:23 47.01p 15,670 £7,366 Sell O
30-Jul-2025 09:10 47.17p 10,000 £4,717 Sell O
30-Jul-2025 16:05 47.45p 6,322 £3,000 Sell O
30-Jul-2025 14:56 47.45p 1,989 £944 Sell O
30-Jul-2025 08:02 47.45p 208 £99 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page