Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

171.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 190.00p
  • 52 Week Low: 143.60p
  • Currency: UK Pounds
  • Shares Issued: 288.02m
  • Volume: 747,532
  • Market Cap: £493.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:46 171.40p 4,250 £7,284 Sell O
07-Jun-2024 16:35 171.40p 156,895 £268,918 Buy PC
07-Jun-2024 16:35 171.40p 138 £236 Unknown
07-Jun-2024 16:35 171.40p 2,998 £5,139 Unknown
07-Jun-2024 16:35 171.40p 449 £770 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 171.40p 156,895 £268,918 Buy PC
07-Jun-2024 14:46 171.00p 95,000 £162,450 Unknown O
07-Jun-2024 14:02 170.40p 75,829 £129,213 Sell O
07-Jun-2024 13:14 170.20p 48,160 £81,968 Buy O
07-Jun-2024 13:13 170.20p 48,160 £81,968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page