Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

109.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 158.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.48m
  • Volume: 277,840
  • Market Cap: £311.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 109.00p 118,605 £129,280 Unknown PC
14-Oct-2025 16:35 109.00p 842 £918 Buy
14-Oct-2025 16:35 109.00p 391 £426 Buy
14-Oct-2025 16:35 109.00p 539 £588 Buy
14-Oct-2025 16:35 109.00p 251 £274 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 109.00p 118,605 £129,280 Unknown PC
14-Oct-2025 14:21 107.20p 41,612 £44,608 Sell AT
14-Oct-2025 14:21 107.20p 12,189 £13,067 Sell AT
14-Oct-2025 14:22 107.20p 10,000 £10,720 Sell AT
14-Oct-2025 14:21 107.20p 8,786 £9,419 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page