Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

109.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.48m
  • Volume: 109,894
  • Market Cap: £313.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:22 109.60p 50,000 £54,800 Sell O
13:48 109.80p 4,794 £5,264 Buy AT
08:00 107.80p 3,762 £4,055 Buy AT
11:30 110.00p 3,102 £3,412 Buy AT
11:30 110.00p 2,981 £3,279 Buy AT
08:03 108.86p 2,863 £3,117 Buy O
13:56 110.20p 2,182 £2,405 Buy AT
11:22 109.80p 2,178 £2,391 Sell AT
10:59 110.00p 2,143 £2,357 Sell AT
08:00 108.00p 2,165 £2,338 Buy AT
09:34 110.20p 2,000 £2,204 Buy AT
13:57 109.80p 2,000 £2,196 Sell AT
13:57 109.80p 2,000 £2,196 Sell AT
11:22 109.80p 2,000 £2,196 Sell AT
08:19 110.20p 1,977 £2,179 Buy AT
10:59 110.00p 1,818 £2,000 Sell AT
10:59 110.00p 1,802 £1,982 Sell AT
13:56 110.20p 1,719 £1,894 Buy AT
10:59 110.00p 1,659 £1,825 Sell AT
11:23 110.00p 1,399 £1,539 Sell AT
13:31 109.60p 1,320 £1,447 Sell AT
08:19 110.20p 1,163 £1,282 Buy AT
09:54 110.20p 978 £1,078 Sell AT
12:24 110.20p 819 £902 Buy AT
09:34 110.00p 800 £880 Buy AT
08:15 109.20p 680 £742 Buy O
08:15 109.01p 681 £742 Buy O
09:58 110.20p 663 £731 Buy AT
13:31 109.60p 607 £665 Sell AT
11:24 110.00p 501 £551 Buy AT
10:58 110.20p 369 £407 Sell AT
10:59 110.00p 367 £404 Sell AT
11:29 110.00p 365 £402 Buy AT
09:54 110.20p 302 £333 Sell AT
08:19 110.00p 300 £330 Buy AT
09:27 110.20p 295 £325 Buy AT
13:57 110.00p 295 £324 Sell AT
11:45 110.00p 256 £282 Sell AT
10:17 110.27p 247 £272 Buy O
08:00 107.40p 229 £246 Sell O
13:57 110.00p 212 £233 Sell AT
13:57 110.00p 211 £232 Sell AT
10:04 110.20p 206 £227 Buy AT
08:19 109.60p 205 £225 Buy AT
09:54 110.20p 198 £218 Sell AT
10:59 110.00p 198 £218 Sell AT
12:32 109.80p 185 £203 Sell AT
11:30 110.00p 181 £199 Buy AT
13:34 109.60p 165 £181 Buy AT
09:34 110.20p 137 £151 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 109.80p
Change Today 0.80p
% Change 0.73 %
52 Week High 158.80
52 Week Low 89.70
Volume 109,894
Shares Issued 285.48m
Market Cap £313.46m

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Income
28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Growth
54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 15-May-25
Paid 24-Oct-25 03-Jul-25
Amount 0.80p 1.55p

Trades for 15-Oct-2025

Time Volume / Share Price
13:57 2,000 @ 109.80p
13:57 2,000 @ 109.80p
13:57 17 @ 110.00p
13:57 211 @ 110.00p
13:57 295 @ 110.00p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page