Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

104.16p
   
  • Change Today:
      1.66p
  • 52 Week High: 118.50p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 106,056
  • Market Cap: £80.03m
  • RiskGrade: 277
  • Beta: 0.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 104.84p 2 £2 Buy O
11:43 101.68p 5,947 £6,047 Buy O
11:42 101.68p 4,918 £5,000 Buy O
11:22 101.68p 4,000 £4,067 Buy O
10:55 101.68p 500 £508 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 99.76p 30,969 £30,895 Sell O
09:26 101.13p 9,896 £10,007 Buy O
09:03 99.55p 10,000 £9,955 Sell O
11:43 101.68p 5,947 £6,047 Buy O
08:18 100.10p 6,000 £6,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page