Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 87.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 18,942
  • Market Cap: £67.36m
  • RiskGrade: 277
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:05 85.87p 447 £384 Sell O
05-Jan-2026 15:32 88.80p 53 £47 Buy O
05-Jan-2026 15:30 88.89p 1,004 £892 Buy O
05-Jan-2026 15:23 86.87p 11,519 £10,006 Sell O
05-Jan-2026 14:36 89.21p 2,243 £2,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:23 86.87p 11,519 £10,006 Sell O
05-Jan-2026 10:21 90.00p 2,399 £2,159 Buy O
05-Jan-2026 14:36 89.21p 2,243 £2,001 Buy O
05-Jan-2026 15:30 88.89p 1,004 £892 Buy O
05-Jan-2026 13:32 89.29p 555 £496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page