Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 93.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 43,181
  • Market Cap: £71.84m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:27 93.70p 1,267 £1,187 Buy O
13-Jun-2025 15:45 93.70p 165 £155 Buy O
13-Jun-2025 15:41 93.70p 1,067 £1,000 Buy O
13-Jun-2025 15:34 92.06p 4,780 £4,400 Sell O
13-Jun-2025 14:43 92.38p 3,892 £3,595 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:03 93.80p 5,317 £4,987 Buy O
13-Jun-2025 15:34 92.06p 4,780 £4,400 Sell O
13-Jun-2025 08:41 93.11p 4,283 £3,988 Sell O
13-Jun-2025 08:56 93.70p 4,256 £3,988 Buy O
13-Jun-2025 14:43 92.38p 3,892 £3,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page