Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

101.47p
   
  • Change Today:
    -1.03p
  • 52 Week High: 118.50p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 136,468
  • Market Cap: £77.96m
  • RiskGrade: 277
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type
14:22 105.00p 1,500 £1,575 Buy O
14:21 104.50p 725 £758 Buy O
14:21 104.90p 2,000 £2,098 Buy O
14:20 104.90p 5 £5 Buy O
14:19 105.00p 3,000 £3,150 Buy O
14:16 102.00p 21,000 £21,420 Sell O
14:16 105.00p 10 £10 Buy O
14:04 104.84p 2,172 £2,277 Buy O
11:53 104.84p 2 £2 Buy O
11:43 101.68p 5,947 £6,047 Buy O
11:42 101.68p 4,918 £5,000 Buy O
11:22 101.68p 4,000 £4,067 Buy O
10:55 101.68p 500 £508 Buy O
10:42 104.84p 258 £270 Buy O
10:42 101.68p 4,922 £5,004 Buy O
10:35 101.68p 4,647 £4,725 Buy O
10:32 101.68p 4,235 £4,306 Buy O
10:04 104.20p 4,786 £4,987 Buy O
09:32 104.20p 1,919 £2,000 Buy O
09:26 101.13p 9,896 £10,007 Buy O
09:23 99.76p 30,969 £30,895 Sell O
09:22 105.00p 3 £3 Buy O
09:21 104.00p 2,050 £2,132 Buy O
09:03 99.55p 10,000 £9,955 Sell O
09:02 98.00p 10 £10 Sell O
09:00 102.50p 3,191 £3,271 Buy TK
09:00 102.50p 3,191 £3,271 Buy
08:54 98.76p 3,000 £2,963 Sell O
08:50 101.88p 1,500 £1,528 Buy O
08:29 105.00p 2 £2 Buy O
08:29 98.00p 800 £784 Sell O
08:18 100.10p 6,000 £6,006 Sell O
08:17 105.00p 5 £5 Buy O
08:10 102.45p 233 £239 Sell O
08:09 102.45p 750 £768 Sell O
08:07 102.45p 1,500 £1,537 Sell O
08:00 105.00p 10 £10 Buy O
08:00 100.00p 3 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bango Market Data

Currency UK Pounds
Share Price 101.47p
Change Today -1.03p
% Change -1.00 %
52 Week High 118.50p
52 Week Low 64.00p
Volume 136,468
Shares Issued 76.83m
Market Cap £77.96m
Beta 0.13
RiskGrade 277

Bango Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bango Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
14:22 1,500 @ 105.00p
14:21 725 @ 104.50p
14:21 2,000 @ 104.90p
14:20 5 @ 104.90p
14:19 3,000 @ 105.00p

Bango Key Personnel

CEO Paul Larbey
CFO Matt Wilson

Top of Page