Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 98.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 38,185
  • Market Cap: £75.83m
  • RiskGrade: 277
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type
15:45 98.61p 15,000 £14,791 Buy O
14:25 100.60p 62 £62 Buy O
14:14 98.61p 2,212 £2,181 Buy O
14:01 100.60p 278 £280 Buy O
10:30 100.60p 294 £296 Buy O
10:09 102.00p 1 £1 Buy O
10:09 95.00p 0 £0 Sell O
10:09 95.00p 0 £0 Sell O
10:09 102.00p 0 £0 Buy O
10:09 95.00p 0 £0 Sell O
08:50 99.88p 15,958 £15,939 Buy O
08:48 99.05p 302 £299 Buy O
08:48 99.05p 394 £390 Buy O
08:24 98.54p 156 £154 Buy O
08:08 99.05p 3,521 £3,487 Buy O
08:00 102.00p 2 £2 Buy O
08:00 95.00p 2 £2 Sell O
08:00 102.00p 2 £2 Buy O
08:00 95.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bango Market Data

Currency UK Pounds
Share Price 98.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 128.00p
52 Week Low 64.00p
Volume 38,185
Shares Issued 76.98m
Market Cap £75.83m
Beta 1.07
RiskGrade 277

Bango Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bango Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
15:45 15,000 @ 98.61p
14:25 62 @ 100.60p
14:14 2,212 @ 98.61p
14:01 278 @ 100.60p
10:30 294 @ 100.60p

Bango Key Personnel

CEO Paul Larbey
CFO Matt Wilson

Top of Page