Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,575.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.79m
  • Volume: 117,936
  • Market Cap: £1,100.74m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 3,581.50p 39,503 £1,414,800 Buy O
03-Nov-2025 08:19 3,625.00p 31,363 £1,136,909 Buy O
03-Nov-2025 16:35 3,575.00p 27,452 £981,409 Sell PC
03-Nov-2025 16:35 3,575.00p 2,339 £83,619 Unknown
03-Nov-2025 14:25 3,600.00p 1,742 £62,712 Sell O
03-Nov-2025 08:04 3,610.00p 1,400 £50,540 Sell O
03-Nov-2025 12:38 3,610.31p 1,300 £46,934 Sell O
03-Nov-2025 16:35 3,575.00p 1,257 £44,938 Unknown
03-Nov-2025 14:27 3,600.61p 1,225 £44,108 Sell O
03-Nov-2025 16:35 3,575.00p 1,202 £42,972 Unknown
03-Nov-2025 16:35 3,575.00p 920 £32,890 Unknown
03-Nov-2025 16:35 3,575.00p 770 £27,528 Unknown
03-Nov-2025 16:35 3,575.00p 755 £26,991 Unknown
03-Nov-2025 16:35 3,575.00p 744 £26,598 Unknown
03-Nov-2025 16:35 3,575.00p 739 £26,419 Unknown
03-Nov-2025 16:35 3,575.00p 714 £25,526 Unknown
03-Nov-2025 16:35 3,575.00p 652 £23,309 Unknown
03-Nov-2025 16:35 3,575.00p 623 £22,272 Unknown
03-Nov-2025 16:35 3,575.00p 603 £21,557 Unknown
03-Nov-2025 16:35 3,575.00p 598 £21,378 Unknown
03-Nov-2025 16:35 3,575.00p 529 £18,912 Unknown
03-Nov-2025 16:35 3,575.00p 529 £18,912 Unknown
03-Nov-2025 16:35 3,575.00p 503 £17,982 Unknown
03-Nov-2025 16:35 3,575.00p 487 £17,410 Unknown
03-Nov-2025 16:35 3,575.00p 426 £15,230 Unknown
03-Nov-2025 16:35 3,575.00p 424 £15,158 Unknown
03-Nov-2025 16:35 3,575.00p 401 £14,336 Unknown
03-Nov-2025 16:35 3,575.00p 362 £12,942 Unknown
03-Nov-2025 16:35 3,575.00p 362 £12,942 Unknown
03-Nov-2025 16:35 3,575.00p 360 £12,870 Unknown
03-Nov-2025 16:35 3,575.00p 354 £12,656 Unknown
03-Nov-2025 16:35 3,575.00p 339 £12,119 Unknown
03-Nov-2025 16:35 3,575.00p 338 £12,084 Unknown
03-Nov-2025 16:35 3,575.00p 334 £11,940 Unknown
03-Nov-2025 16:35 3,575.00p 304 £10,868 Unknown
03-Nov-2025 16:35 3,575.00p 303 £10,832 Unknown
03-Nov-2025 16:35 3,575.00p 282 £10,082 Unknown
03-Nov-2025 16:35 3,575.00p 280 £10,010 Unknown
03-Nov-2025 16:35 3,575.00p 274 £9,796 Unknown
03-Nov-2025 16:35 3,575.00p 263 £9,402 Unknown
03-Nov-2025 11:50 3,620.00p 252 £9,122 Unknown O
03-Nov-2025 16:35 3,575.00p 252 £9,009 Unknown
03-Nov-2025 16:35 3,575.00p 248 £8,866 Unknown
03-Nov-2025 09:05 3,615.00p 231 £8,351 Sell AT
03-Nov-2025 16:35 3,575.00p 230 £8,222 Unknown
03-Nov-2025 16:35 3,575.00p 228 £8,151 Unknown
03-Nov-2025 15:46 3,600.00p 211 £7,596 Sell AT
03-Nov-2025 16:35 3,575.00p 209 £7,472 Unknown
03-Nov-2025 14:31 3,595.00p 200 £7,190 Sell AT
03-Nov-2025 16:35 3,575.00p 200 £7,150 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,575.00p
Change Today -50.00p
% Change -1.38 %
52 Week High 4,505.00
52 Week Low 2,995.00
Volume 117,936
Shares Issued 30.79m
Market Cap £1,100.74m
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 08-May-25
Paid 12-Sep-25 23-May-25
Amount 33.00p 77.00p

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 39,503 @ 3,581.50p
16:35 126 @ 3,575.00p
16:35 27,452 @ 3,575.00p
16:35 52 @ 3,575.00p
16:35 200 @ 3,575.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page