Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,480.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.79m
  • Volume: 25,516
  • Market Cap: £1,071.49m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
13:31 3,480.00p 35 £1,218 Sell AT
13:30 3,490.00p 42 £1,466 Buy O
13:30 3,485.00p 29 £1,011 Sell AT
13:30 3,485.00p 109 £3,799 Sell AT
13:30 3,485.00p 5 £174 Sell AT
13:30 3,485.00p 60 £2,091 Sell AT
13:30 3,485.00p 3 £104 Sell AT
13:29 3,487.32p 80 £2,790 Sell O
13:26 3,487.79p 29 £1,012 Sell O
13:25 3,487.18p 100 £3,487 Sell O
13:24 3,490.00p 2 £70 Unknown O
13:20 3,490.00p 2 £70 Unknown O
13:14 3,492.41p 227 £7,928 Buy O
13:14 3,490.00p 5 £174 Sell AT
13:14 3,490.00p 5 £174 Sell AT
13:14 3,490.00p 38 £1,326 Sell AT
13:10 3,490.00p 2 £70 Unknown O
13:09 3,495.00p 42 £1,468 Buy O
13:09 3,490.00p 44 £1,536 Sell AT
13:09 3,490.00p 13 £454 Sell AT
13:09 3,490.00p 16 £558 Sell AT
13:09 3,495.00p 38 £1,328 Buy O
13:09 3,495.00p 2 £70 Buy O
13:09 3,495.00p 3 £105 Buy O
13:09 3,500.00p 0 £0 Buy O
13:09 3,495.00p 132 £4,613 Buy O
12:59 3,500.00p 1 £35 Buy O
12:59 3,495.00p 38 £1,328 Buy AT
12:59 3,495.00p 8 £280 Buy AT
12:51 3,488.98p 58 £2,024 Sell O
12:51 3,485.00p 4 £139 Sell O
12:51 3,485.00p 15 £523 Sell O
12:35 3,495.00p 0 £0 Buy O
12:32 3,485.00p 0 £0 Sell O
12:19 3,490.00p 200 £6,980 Sell AT
12:19 3,490.00p 23 £803 Sell AT
12:19 3,490.00p 5 £174 Sell AT
12:19 3,485.00p 9 £314 Sell AT
12:19 3,490.00p 8 £279 Sell AT
12:05 3,500.00p 3 £105 Buy O
12:00 3,500.00p 42 £1,470 Buy O
12:00 3,495.00p 41 £1,433 Sell AT
12:00 3,495.00p 29 £1,014 Sell AT
12:00 3,495.00p 32 £1,118 Sell AT
12:00 3,495.00p 3 £105 Sell AT
11:55 3,500.00p 6 £210 Sell O
11:54 3,500.00p 54 £1,890 Sell AT
11:54 3,505.00p 30 £1,052 Buy AT
11:54 3,500.00p 24 £840 Sell AT
11:54 3,500.00p 6 £210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,480.00p
Change Today -95.00p
% Change -2.66 %
52 Week High 4,505.00
52 Week Low 2,995.00
Volume 25,516
Shares Issued 30.79m
Market Cap £1,071.49m
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 08-May-25
Paid 12-Sep-25 23-May-25
Amount 33.00p 77.00p

Trades for 04-Nov-2025

Time Volume / Share Price
13:31 35 @ 3,480.00p
13:30 42 @ 3,490.00p
13:30 3 @ 3,485.00p
13:30 60 @ 3,485.00p
13:30 5 @ 3,485.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page