CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 83.30p
  • 52 Week Low: 53.50p
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 309,489
  • Market Cap: £238.87m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 16:21 60.32p 43,106 £26,001 Buy O
04-Dec-2025 16:19 60.56p 48,442 £29,336 Buy O
04-Dec-2025 16:35 60.00p 46,662 £27,997 Sell PC
04-Dec-2025 16:35 60.00p 127 £76 Unknown
04-Dec-2025 16:35 60.00p 22 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2025 15:09 60.40p 52,000 £31,408 Buy O
04-Dec-2025 16:19 60.56p 48,442 £29,336 Buy O
04-Dec-2025 16:35 60.00p 46,662 £27,997 Sell PC
04-Dec-2025 16:21 60.32p 43,106 £26,001 Buy O
04-Dec-2025 14:56 60.16p 40,000 £24,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page