CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

 56.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 99.30
  • 52 Week Low: 53.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 0
  • Market Cap: £224.53m
  • RiskGrade: 119
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:35 56.40p 135,604 £76,481 Buy PC
17-Sep-2025 11:00 55.40p 100,000 £55,400 Sell O
17-Sep-2025 16:00 56.50p 50,000 £28,250 Sell AT
17-Sep-2025 15:23 56.17p 50,000 £28,083 Buy O
17-Sep-2025 09:16 55.37p 46,958 £26,000 Sell O
17-Sep-2025 14:56 56.40p 40,000 £22,559 Buy O
17-Sep-2025 08:55 55.37p 35,000 £19,379 Buy O
17-Sep-2025 14:35 55.60p 25,788 £14,338 Sell AT
17-Sep-2025 15:50 56.70p 23,840 £13,517 Sell AT
17-Sep-2025 13:48 55.70p 21,538 £11,997 Sell AT
17-Sep-2025 12:20 55.50p 20,000 £11,100 Sell O
17-Sep-2025 09:15 55.37p 17,964 £9,946 Buy O
17-Sep-2025 14:35 55.60p 16,971 £9,436 Sell AT
17-Sep-2025 15:51 56.50p 15,751 £8,899 Sell AT
17-Sep-2025 15:04 56.13p 15,000 £8,420 Sell O
17-Sep-2025 14:37 55.67p 14,871 £8,278 Sell O
17-Sep-2025 16:28 55.90p 14,233 £7,956 Buy O
17-Sep-2025 13:46 55.70p 13,387 £7,457 Sell AT
17-Sep-2025 15:47 56.70p 12,757 £7,233 Sell AT
17-Sep-2025 15:47 56.70p 10,975 £6,223 Sell AT
17-Sep-2025 16:35 56.40p 10,101 £5,697 Unknown
17-Sep-2025 09:40 55.68p 10,000 £5,568 Sell O
17-Sep-2025 13:43 55.50p 9,871 £5,478 Buy O
17-Sep-2025 16:35 56.40p 9,493 £5,354 Unknown
17-Sep-2025 15:47 56.70p 9,000 £5,103 Sell AT
17-Sep-2025 16:28 55.80p 8,909 £4,971 Buy O
17-Sep-2025 16:28 55.87p 8,897 £4,971 Buy O
17-Sep-2025 16:35 56.40p 8,604 £4,853 Unknown
17-Sep-2025 15:47 56.70p 8,429 £4,779 Sell AT
17-Sep-2025 15:31 56.30p 8,242 £4,640 Buy O
17-Sep-2025 15:31 56.30p 8,242 £4,640 Buy O
17-Sep-2025 14:35 55.60p 8,224 £4,572 Sell AT
17-Sep-2025 15:47 56.70p 7,885 £4,471 Sell AT
17-Sep-2025 13:42 55.50p 8,000 £4,440 Buy O
17-Sep-2025 13:42 55.50p 8,000 £4,440 Buy O
17-Sep-2025 15:50 56.70p 7,757 £4,398 Sell AT
17-Sep-2025 15:47 56.70p 7,757 £4,398 Sell AT
17-Sep-2025 15:47 56.70p 7,757 £4,398 Sell AT
17-Sep-2025 15:50 56.70p 7,757 £4,398 Sell AT
17-Sep-2025 14:35 55.60p 7,757 £4,313 Sell AT
17-Sep-2025 14:35 55.60p 7,504 £4,172 Sell AT
17-Sep-2025 13:48 55.70p 7,441 £4,145 Sell AT
17-Sep-2025 13:46 55.70p 6,613 £3,683 Sell AT
17-Sep-2025 16:35 56.40p 6,452 £3,639 Unknown
17-Sep-2025 15:50 56.70p 6,409 £3,634 Sell AT
17-Sep-2025 15:50 56.70p 6,375 £3,615 Sell AT
17-Sep-2025 13:46 55.70p 6,376 £3,551 Sell AT
17-Sep-2025 15:50 56.70p 5,680 £3,221 Sell AT
17-Sep-2025 15:51 56.50p 5,376 £3,037 Sell AT
17-Sep-2025 09:41 55.77p 5,379 £3,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 56.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 99.30
52 Week Low 53.50
Volume 0
Shares Issued 398.11m
Market Cap £224.53m
Beta 0.00
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 10-Apr-25
Paid 02-Oct-25 23-May-25
Amount 1.30p 2.68p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page