CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

60.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 83.30p
  • 52 Week Low: 53.50p
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 309,489
  • Market Cap: £238.87m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 60.00p 1,300 £780 Unknown
04-Dec-2025 16:35 60.00p 3,912 £2,347 Unknown
04-Dec-2025 16:35 60.00p 8 £5 Unknown
04-Dec-2025 16:35 60.00p 1,320 £792 Unknown
04-Dec-2025 16:35 60.00p 261 £157 Unknown
04-Dec-2025 16:35 60.00p 1,439 £863 Unknown
04-Dec-2025 16:35 60.00p 157 £94 Unknown
04-Dec-2025 16:35 60.00p 1,498 £899 Unknown
04-Dec-2025 16:35 60.00p 1,485 £891 Unknown
04-Dec-2025 16:35 60.00p 1,035 £621 Unknown
04-Dec-2025 16:35 60.00p 10,064 £6,038 Unknown
04-Dec-2025 16:35 60.00p 80 £48 Unknown
04-Dec-2025 16:35 60.00p 62 £37 Unknown
04-Dec-2025 16:35 60.00p 419 £251 Unknown
04-Dec-2025 16:35 60.00p 379 £227 Unknown
04-Dec-2025 16:35 60.00p 379 £227 Unknown
04-Dec-2025 16:35 60.00p 2,301 £1,381 Unknown
04-Dec-2025 16:35 60.00p 1,226 £736 Unknown
04-Dec-2025 16:35 60.00p 2,204 £1,322 Unknown
04-Dec-2025 16:35 60.00p 399 £239 Unknown
04-Dec-2025 16:35 60.00p 4,160 £2,496 Unknown
04-Dec-2025 16:35 60.00p 46,662 £27,997 Sell PC
04-Dec-2025 16:35 60.00p 127 £76 Unknown
04-Dec-2025 16:35 60.00p 22 £13 Unknown
04-Dec-2025 16:35 60.00p 2 £1 Unknown
04-Dec-2025 16:35 60.00p 331 £199 Unknown
04-Dec-2025 16:35 60.00p 838 £503 Unknown
04-Dec-2025 16:35 60.00p 638 £383 Unknown
04-Dec-2025 16:35 60.00p 151 £91 Unknown
04-Dec-2025 16:35 60.00p 3,766 £2,260 Unknown
04-Dec-2025 16:35 60.00p 475 £285 Unknown
04-Dec-2025 16:35 60.00p 1,773 £1,064 Unknown
04-Dec-2025 16:35 60.00p 2,831 £1,699 Unknown
04-Dec-2025 16:35 60.00p 152 £91 Unknown
04-Dec-2025 16:35 60.00p 1,468 £881 Unknown
04-Dec-2025 16:24 60.50p 810 £490 Sell AT
04-Dec-2025 16:21 60.32p 43,106 £26,001 Buy O
04-Dec-2025 16:20 60.50p 1,665 £1,007 Sell AT
04-Dec-2025 16:20 60.50p 127 £77 Sell AT
04-Dec-2025 16:19 60.56p 48,442 £29,336 Buy O
04-Dec-2025 16:15 60.50p 14 £8 Sell AT
04-Dec-2025 16:15 60.50p 226 £137 Sell AT
04-Dec-2025 16:10 60.60p 1,300 £788 Sell AT
04-Dec-2025 16:09 60.40p 1,189 £718 Sell AT
04-Dec-2025 16:09 60.40p 211 £127 Sell AT
04-Dec-2025 16:07 60.40p 1,300 £785 Sell AT
04-Dec-2025 16:05 60.50p 1,400 £847 Sell AT
04-Dec-2025 16:03 60.43p 500 £302 Sell O
04-Dec-2025 15:53 60.79p 5,000 £3,039 Buy O
04-Dec-2025 15:40 60.43p 15,517 £9,376 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 60.00p
Change Today 0.90p
% Change 1.52 %
52 Week High 83.30p
52 Week Low 53.50p
Volume 309,489
Shares Issued 398.11m
Market Cap £238.87m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 10-Apr-25
Paid 02-Oct-25 23-May-25
Amount 1.30p 2.68p

Trades for 04-Dec-2025

Time Volume / Share Price
16:21 43,106 @ 60.32p
16:19 48,442 @ 60.56p
16:35 46,662 @ 60.00p
16:35 127 @ 60.00p
16:35 22 @ 60.00p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page