CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

62.10p
   
  • Change Today:
      1.90p
  • 52 Week High: 99.30
  • 52 Week Low: 53.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 577,793
  • Market Cap: £247.23m
  • RiskGrade: 119

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
14:29 62.10p 2,790 £1,733 Buy AT
14:29 62.10p 3,053 £1,896 Buy AT
14:29 62.00p 1,882 £1,167 Buy AT
14:29 62.00p 2,251 £1,396 Buy AT
14:29 61.80p 1,020 £630 Sell AT
14:25 61.90p 65 £40 Sell AT
14:25 61.90p 39 £24 Sell AT
14:19 61.90p 18 £11 Sell O
14:09 62.00p 280 £174 Sell AT
14:09 62.00p 2,560 £1,587 Sell AT
14:05 62.30p 4,223 £2,631 Sell AT
14:05 62.30p 1,431 £892 Sell AT
14:02 62.43p 4,875 £3,043 Sell O
13:58 62.47p 20,000 £12,493 Sell O
13:49 62.30p 18 £11 Sell O
13:29 62.63p 1,579 £989 Buy O
13:17 62.30p 290 £181 Sell AT
13:17 62.30p 318 £198 Sell AT
13:02 62.79p 398 £250 Buy O
12:56 62.70p 700 £439 Buy O
12:39 62.40p 3 £2 Sell O
12:30 63.00p 49 £31 Buy AT
12:30 62.90p 38 £24 Buy AT
12:30 62.70p 1,851 £1,161 Buy AT
12:30 62.70p 314 £197 Buy AT
12:30 62.70p 2,547 £1,597 Buy AT
12:13 62.50p 2,500 £1,562 Buy O
11:49 62.30p 3,000 £1,869 Sell AT
11:49 62.30p 6,000 £3,738 Sell AT
11:43 62.30p 5 £3 Sell O
11:39 62.50p 11,070 £6,919 Sell AT
11:39 62.50p 1,100 £688 Sell AT
11:26 62.65p 7,988 £5,004 Unknown O
11:23 62.60p 100 £63 Sell O
11:21 62.63p 20,000 £12,526 Buy O
11:21 62.55p 40,556 £25,368 Buy O
11:21 62.63p 20,000 £12,526 Buy O
11:20 62.64p 32,800 £20,544 Buy O
11:20 62.80p 158 £99 Buy O
11:20 62.80p 13 £8 Buy O
11:20 62.80p 3 £2 Buy O
11:10 62.41p 100 £62 Sell O
10:38 62.55p 67,560 £42,259 Sell O
10:36 62.50p 40,556 £25,348 Sell O
10:36 62.59p 11,111 £6,955 Buy O
10:23 62.60p 15,889 £9,946 Buy O
10:11 63.00p 342 £216 Buy AT
10:08 62.75p 5,187 £3,255 Unknown O
10:08 62.75p 5,187 £3,255 Unknown O
10:08 62.90p 2,714 £1,707 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 62.10p
Change Today 1.90p
% Change 3.16 %
52 Week High 99.30
52 Week Low 53.50
Volume 577,793
Shares Issued 398.11m
Market Cap £247.23m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 10-Apr-25
Paid 02-Oct-25 23-May-25
Amount 1.30p 2.68p

Trades for 16-Oct-2025

Time Volume / Share Price
14:34 6 @ 62.10p
14:34 1,883 @ 62.40p
14:34 2,499 @ 62.30p
14:34 602 @ 62.30p
14:29 2,790 @ 62.10p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page