CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 310.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 8,878
  • Market Cap: £51.41m
  • RiskGrade: 224
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 318.80p 2,000 £6,376 Buy O
16:03 316.60p 2,000 £6,332 Buy O
15:51 314.50p 314 £988 Buy O
15:50 314.40p 602 £1,893 Buy O
14:28 320.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 318.80p 2,000 £6,376 Buy O
16:03 316.60p 2,000 £6,332 Buy O
12:48 311.60p 1,279 £3,985 Buy O
11:22 306.85p 1,000 £3,068 Sell O
08:36 311.60p 639 £1,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page