Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

225.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 234.00p
  • 52 Week Low: 110.75p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 14,451
  • Market Cap: £194.56m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 225.85p 442 £998 Buy O
09:35 225.82p 1,000 £2,258 Buy O
09:00 225.45p 2,500 £5,636 Buy O
08:52 225.45p 9 £20 Buy O
08:36 225.34p 2,500 £5,634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 223.21p 3,000 £6,696 Sell O
08:17 225.45p 2,500 £5,636 Buy O
09:00 225.45p 2,500 £5,636 Buy O
08:36 225.34p 2,500 £5,634 Buy O
08:17 225.00p 2,500 £5,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page