Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 208.92
  • 52 Week Low: 99.50
  • Currency: UK Pounds
  • Shares Issued: 86.36m
  • Volume: 394,150
  • Market Cap: £172.73m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:54 201.00p 42,750 £85,928 Buy O
23-May-2025 11:00 200.00p 50,000 £100,000 Unknown O
23-May-2025 15:54 201.00p 32,250 £64,822 Sell O
23-May-2025 13:21 200.24p 2,000 £4,005 Sell O
23-May-2025 12:08 202.88p 385 £781 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:00 200.00p 50,000 £100,000 Unknown O
23-May-2025 15:54 201.00p 42,750 £85,928 Buy O
23-May-2025 15:54 201.00p 32,250 £64,822 Sell O
23-May-2025 09:38 205.00p 14,250 £29,212 Buy O
23-May-2025 09:38 205.00p 10,750 £22,038 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page