Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 208.92p
  • 52 Week Low: 99.50p
  • Currency: UK Pounds
  • Shares Issued: 86.36m
  • Volume: 394,150
  • Market Cap: £172.73m
  • RiskGrade: 174

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 11:00 200.00p 50,000 £100,000 Unknown O
23-May-2025 15:54 201.00p 42,750 £85,928 Buy O
23-May-2025 15:54 201.00p 32,250 £64,822 Sell O
23-May-2025 09:38 205.00p 14,250 £29,212 Buy O
23-May-2025 09:38 205.00p 10,750 £22,038 Unknown O
23-May-2025 09:03 205.47p 10,000 £20,547 Sell O
23-May-2025 11:34 202.00p 10,000 £20,200 Unknown O
23-May-2025 09:18 205.70p 8,400 £17,279 Buy O
23-May-2025 09:45 205.90p 5,828 £12,000 Buy O
23-May-2025 08:35 206.60p 5,000 £10,330 Buy O
23-May-2025 08:43 205.75p 5,000 £10,288 Sell O
23-May-2025 08:43 205.75p 5,000 £10,288 Sell O
23-May-2025 08:28 205.00p 5,000 £10,250 Buy O
23-May-2025 08:27 205.00p 5,000 £10,250 Buy O
23-May-2025 09:11 204.00p 5,000 £10,200 Sell O
23-May-2025 10:51 204.00p 5,000 £10,200 Unknown O
23-May-2025 08:05 200.00p 5,000 £10,000 Buy O
23-May-2025 08:09 200.00p 5,000 £10,000 Buy O
23-May-2025 13:48 200.00p 5,000 £10,000 Sell O
23-May-2025 08:51 206.00p 4,850 £9,991 Sell O
23-May-2025 13:28 200.00p 3,542 £7,084 Sell O
23-May-2025 10:47 204.06p 3,000 £6,122 Sell O
23-May-2025 10:55 203.00p 3,000 £6,090 Buy O
23-May-2025 08:10 201.85p 3,000 £6,056 Buy O
23-May-2025 08:10 201.85p 3,000 £6,056 Buy O
23-May-2025 13:36 200.00p 2,529 £5,058 Sell O
23-May-2025 11:45 202.99p 2,463 £5,000 Buy O
23-May-2025 08:10 201.00p 2,487 £4,999 Buy O
23-May-2025 09:16 205.70p 2,428 £4,994 Buy O
23-May-2025 08:18 204.40p 2,443 £4,994 Buy O
23-May-2025 10:52 203.00p 2,190 £4,446 Sell O
23-May-2025 10:49 204.00p 2,154 £4,394 Sell O
23-May-2025 10:21 204.02p 2,000 £4,080 Sell O
23-May-2025 09:14 204.00p 2,000 £4,080 Sell O
23-May-2025 09:19 204.10p 1,962 £4,004 Sell O
23-May-2025 09:02 205.90p 1,942 £3,999 Sell O
23-May-2025 10:38 204.30p 1,956 £3,996 Sell O
23-May-2025 08:10 201.55p 1,982 £3,995 Buy O
23-May-2025 10:33 204.40p 1,804 £3,687 Sell O
23-May-2025 09:40 205.90p 1,750 £3,603 Buy O
23-May-2025 09:00 205.47p 1,600 £3,288 Sell O
23-May-2025 08:56 206.10p 1,500 £3,092 Sell O
23-May-2025 10:16 204.02p 1,500 £3,060 Sell O
23-May-2025 08:25 204.97p 1,463 £2,999 Buy O
23-May-2025 11:07 202.26p 1,238 £2,504 Sell O
23-May-2025 10:47 204.00p 1,070 £2,183 Sell O
23-May-2025 08:38 207.00p 1,000 £2,070 Buy O
23-May-2025 08:35 206.98p 1,000 £2,070 Buy O
23-May-2025 08:17 204.40p 1,000 £2,044 Buy O
23-May-2025 08:16 204.40p 1,000 £2,044 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 0.50p
% Change 0.25 %
52 Week High 208.92p
52 Week Low 99.50p
Volume 394,150
Shares Issued 86.36m
Market Cap £172.73m
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.3% below the market average98.3% below the market average98.3% below the market average98.3% below the market average98.3% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
95.99% above the market average95.99% above the market average95.99% above the market average95.99% above the market average95.99% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
98.09% below the market average98.09% below the market average98.09% below the market average98.09% below the market average98.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.57% above the market average96.57% above the market average96.57% above the market average96.57% above the market average96.57% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 23-May-2025

Time Volume / Share Price
15:54 42,750 @ 201.00p
11:00 50,000 @ 200.00p
15:54 32,250 @ 201.00p
13:21 2,000 @ 200.24p
12:08 385 @ 202.88p

CNC Key Personnel

CFO Kim Garrod

Top of Page