Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

225.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 234.00
  • 52 Week Low: 110.75
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 124,106
  • Market Cap: £194.99m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:20 225.00p 25,000 £56,250 Sell O
23-Oct-2025 16:20 225.00p 22,380 £50,355 Sell O
23-Oct-2025 16:12 224.00p 450 £1,008 Sell O
23-Oct-2025 15:17 225.90p 2,209 £4,990 Buy O
23-Oct-2025 14:54 227.94p 8 £18 Buy O
23-Oct-2025 14:06 226.00p 2,870 £6,486 Buy O
23-Oct-2025 13:33 223.75p 22,542 £50,438 Sell O
23-Oct-2025 13:25 226.00p 437 £988 Buy O
23-Oct-2025 12:18 226.00p 374 £845 Buy O
23-Oct-2025 12:10 225.00p 25,000 £56,250 Sell O
23-Oct-2025 12:10 225.00p 30,000 £67,500 Sell O
23-Oct-2025 11:52 223.50p 5,000 £11,175 Sell O
23-Oct-2025 11:52 226.12p 2,500 £5,653 Buy O
23-Oct-2025 11:51 227.42p 5,000 £11,371 Sell O
23-Oct-2025 10:58 228.00p 8,423 £19,204 Sell O
23-Oct-2025 10:21 229.40p 5,865 £13,454 Sell O
23-Oct-2025 10:04 230.11p 437 £1,006 Sell O
23-Oct-2025 09:27 230.40p 5,000 £11,520 Buy O
23-Oct-2025 09:25 230.40p 3,253 £7,495 Buy O
23-Oct-2025 09:19 230.40p 212 £488 Buy O
23-Oct-2025 08:54 230.94p 4 £9 Buy O
23-Oct-2025 08:14 226.11p 22 £50 Sell O
23-Oct-2025 08:11 230.50p 2,000 £4,610 Buy O
23-Oct-2025 08:10 230.50p 2,500 £5,762 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 225.50p
Change Today -3.50p
% Change -1.53 %
52 Week High 234.00
52 Week Low 110.75
Volume 124,106
Shares Issued 86.47m
Market Cap £194.99m
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.28% above the market average65.28% above the market average65.28% above the market average65.28% above the market average65.28% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 23-Oct-2025

Time Volume / Share Price
16:20 25,000 @ 225.00p
16:20 22,380 @ 225.00p
16:12 450 @ 224.00p
15:17 2,209 @ 225.90p
14:54 8 @ 227.94p

CNC Key Personnel

CFO Kim Garrod

Top of Page