Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

225.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 234.00p
  • 52 Week Low: 110.75p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 124,106
  • Market Cap: £194.99m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 16:20 225.00p 25,000 £56,250 Sell O
23-Oct-2025 16:20 225.00p 22,380 £50,355 Sell O
23-Oct-2025 16:12 224.00p 450 £1,008 Sell O
23-Oct-2025 15:17 225.90p 2,209 £4,990 Buy O
23-Oct-2025 14:54 227.94p 8 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 12:10 225.00p 30,000 £67,500 Sell O
23-Oct-2025 16:20 225.00p 25,000 £56,250 Sell O
23-Oct-2025 12:10 225.00p 25,000 £56,250 Sell O
23-Oct-2025 13:33 223.75p 22,542 £50,438 Sell O
23-Oct-2025 16:20 225.00p 22,380 £50,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page