Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 178.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 228,962
  • Market Cap: £154.35m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 16:15 180.00p 55 £99 Buy O
02-Sep-2025 16:04 177.50p 25,000 £44,375 Sell O
02-Sep-2025 16:04 177.22p 732 £1,297 Sell O
02-Sep-2025 16:01 178.30p 1,680 £2,995 Sell O
02-Sep-2025 15:51 178.86p 50,000 £89,428 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2025 15:51 178.86p 50,000 £89,428 Buy O
02-Sep-2025 09:04 178.50p 50,000 £89,250 Unknown O
02-Sep-2025 16:04 177.50p 25,000 £44,375 Sell O
02-Sep-2025 08:40 178.70p 15,000 £26,805 Buy O
02-Sep-2025 08:31 178.50p 10,000 £17,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page