Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

178.92p
   
  • Change Today:
    -5.20p
  • 52 Week High: 379.96
  • 52 Week Low: 142.46
  • Currency: UK Pounds
  • Shares Issued: 72.15m
  • Volume: 57,248
  • Market Cap: £129.10m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 178.92p 678 £1,213 Sell AT
12:27 178.92p 470 £841 Sell AT
12:27 180.08p 121 £218 Buy AT
12:27 180.08p 79 £142 Buy AT
12:27 180.08p 726 £1,307 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 184.38p 5,680 £10,473 Sell O
08:12 183.65p 5,415 £9,944 Buy O
12:02 179.52p 4,350 £7,809 Sell AT
10:54 178.81p 4,000 £7,152 Buy O
08:12 183.69p 3,597 £6,607 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page