Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 178.92p | 678 | £1,213 | Sell | AT |
12:27 | 178.92p | 470 | £841 | Sell | AT |
12:27 | 180.08p | 121 | £218 | Buy | AT |
12:27 | 180.08p | 79 | £142 | Buy | AT |
12:27 | 180.08p | 726 | £1,307 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 184.38p | 5,680 | £10,473 | Sell | O |
08:12 | 183.65p | 5,415 | £9,944 | Buy | O |
12:02 | 179.52p | 4,350 | £7,809 | Sell | AT |
10:54 | 178.81p | 4,000 | £7,152 | Buy | O |
08:12 | 183.69p | 3,597 | £6,607 | Sell | O |
You are here: research