Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

161.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 163.00p
  • 52 Week Low: 80.40p
  • Currency: UK Pounds
  • Shares Issued: 269.11m
  • Volume: 152,744
  • Market Cap: £435.42m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 161.80p 1,000 £1,618 Sell AT
10:41 162.00p 233 £378 Buy AT
10:41 162.00p 3,869 £6,268 Buy AT
10:41 162.00p 398 £645 Buy AT
10:41 162.00p 3,804 £6,162 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 161.65p 36,000 £58,195 Buy O
09:19 160.85p 5,936 £9,548 Buy O
09:13 160.76p 5,877 £9,448 Buy O
08:00 160.40p 4,999 £8,018 Buy AT
08:00 163.00p 4,907 £7,998 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page