Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

125.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 1,125,294
  • Market Cap: £334.32m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 17:13 125.38p 142,961 £179,244 Sell O
16-Sep-2025 17:05 125.40p 6,000 £7,524 Sell O
16-Sep-2025 16:35 125.40p 239,176 £299,927 Sell PC
16-Sep-2025 16:35 125.40p 1 £1 Unknown
16-Sep-2025 16:35 125.40p 947 £1,188 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 125.40p 239,176 £299,927 Sell PC
16-Sep-2025 17:13 125.38p 142,961 £179,244 Sell O
16-Sep-2025 15:05 125.80p 117,560 £147,890 Buy O
16-Sep-2025 10:57 127.00p 100,000 £127,000 Buy O
16-Sep-2025 13:02 126.00p 25,000 £31,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page