Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

123.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 125.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 668,729
  • Market Cap: £336.88m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 124.00p 2 £2 Buy O
14:02 123.40p 65 £80 Sell AT
14:02 123.60p 1 £1 Sell O
14:02 123.60p 1 £1 Sell O
14:02 123.60p 866 £1,070 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 122.00p 250,000 £305,000 Sell O
09:48 122.00p 200,000 £244,000 Sell O
09:35 122.00p 33,149 £40,442 Sell O
08:00 122.01p 19,075 £23,273 Buy O
10:37 122.40p 17,750 £21,726 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page