Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

128.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 130.80p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 1,439,072
  • Market Cap: £351.08m
  • RiskGrade: 234

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 128.60p 138,157 £177,670 Buy PC
10-Jun-2025 09:00 130.00p 125,000 £162,500 Sell O
10-Jun-2025 08:59 130.00p 125,000 £162,500 Sell O
10-Jun-2025 11:16 128.90p 50,056 £64,524 Sell O
10-Jun-2025 16:22 129.00p 50,000 £64,500 Buy O
10-Jun-2025 16:37 128.60p 50,000 £64,300 Buy O
10-Jun-2025 11:17 129.00p 40,000 £51,600 Unknown O
10-Jun-2025 16:22 128.82p 40,000 £51,528 Sell O
10-Jun-2025 08:29 126.40p 35,544 £44,928 Sell O
10-Jun-2025 08:29 126.40p 35,000 £44,240 Sell O
10-Jun-2025 14:26 129.40p 20,000 £25,880 Buy O
10-Jun-2025 09:17 129.00p 18,870 £24,342 Sell AT
10-Jun-2025 12:49 129.77p 15,000 £19,466 Sell O
10-Jun-2025 08:20 126.00p 15,000 £18,900 Buy AT
10-Jun-2025 09:27 128.69p 10,682 £13,747 Sell O
10-Jun-2025 12:45 129.85p 10,000 £12,985 Buy O
10-Jun-2025 16:17 129.07p 10,000 £12,907 Sell O
10-Jun-2025 09:18 128.90p 10,000 £12,890 Buy O
10-Jun-2025 10:42 128.59p 10,000 £12,859 Buy O
10-Jun-2025 08:20 126.00p 10,000 £12,600 Buy AT
10-Jun-2025 08:15 125.00p 10,000 £12,500 Sell AT
10-Jun-2025 08:56 130.00p 9,510 £12,363 Buy AT
10-Jun-2025 16:35 128.60p 9,231 £11,871 Unknown
10-Jun-2025 16:35 128.60p 8,725 £11,220 Unknown
10-Jun-2025 08:15 125.00p 8,698 £10,872 Buy AT
10-Jun-2025 09:38 129.00p 8,286 £10,689 Sell AT
10-Jun-2025 08:42 128.22p 8,103 £10,389 Sell O
10-Jun-2025 09:02 129.42p 8,000 £10,353 Sell O
10-Jun-2025 12:45 129.74p 7,707 £9,999 Sell O
10-Jun-2025 14:01 129.00p 7,738 £9,982 Sell O
10-Jun-2025 10:22 128.72p 7,729 £9,949 Buy O
10-Jun-2025 16:18 129.00p 7,281 £9,392 Buy AT
10-Jun-2025 16:35 128.60p 7,295 £9,381 Unknown
10-Jun-2025 09:38 129.00p 7,200 £9,288 Buy AT
10-Jun-2025 14:28 129.22p 7,000 £9,045 Buy O
10-Jun-2025 09:14 129.20p 6,955 £8,986 Buy AT
10-Jun-2025 08:41 128.27p 6,988 £8,964 Sell O
10-Jun-2025 16:35 128.60p 6,935 £8,918 Unknown
10-Jun-2025 08:15 125.00p 7,099 £8,874 Sell AT
10-Jun-2025 11:00 129.20p 6,570 £8,488 Buy AT
10-Jun-2025 08:50 129.00p 6,486 £8,367 Sell AT
10-Jun-2025 16:35 128.60p 6,456 £8,302 Unknown
10-Jun-2025 16:35 128.60p 5,877 £7,558 Unknown
10-Jun-2025 16:35 128.60p 5,877 £7,558 Unknown
10-Jun-2025 09:38 129.00p 5,776 £7,451 Sell AT
10-Jun-2025 16:35 128.60p 5,768 £7,418 Unknown
10-Jun-2025 08:42 128.22p 5,612 £7,196 Sell O
10-Jun-2025 16:38 130.00p 5,522 £7,179 Buy O
10-Jun-2025 14:32 129.35p 5,500 £7,114 Sell O
10-Jun-2025 14:16 129.10p 5,500 £7,100 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 128.60p
Change Today 4.40p
% Change 3.54 %
52 Week High 130.80p
52 Week Low 76.20p
Volume 1,439,072
Shares Issued 273.00m
Market Cap £351.08m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.84% below the market average11.84% below the market average11.84% below the market average11.84% below the market average11.84% below the market average
25.84% above the sector average25.84% above the sector average25.84% above the sector average25.84% above the sector average25.84% above the sector average
Price Trend
89.92% above the market average89.92% above the market average89.92% above the market average89.92% above the market average89.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
43.68% below the market average43.68% below the market average43.68% below the market average43.68% below the market average43.68% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Growth
8.86% below the market average8.86% below the market average8.86% below the market average8.86% below the market average8.86% below the market average
3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 10-Jun-2025

Time Volume / Share Price
16:16 386 @ 129.60p
16:21 3,865 @ 129.40p
16:38 4,478 @ 130.00p
16:38 5,522 @ 130.00p
16:37 4,054 @ 128.60p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page