Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

 161.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.02p
  • 52 Week Low: 80.40p
  • Currency: UK Pounds
  • Shares Issued: 269.11m
  • Volume: 932,195
  • Market Cap: £433.81m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 11:02 162.00p 73,095 £118,414 Unknown O
30-Jul-2025 16:35 161.20p 69,948 £112,756 Sell PC
30-Jul-2025 10:16 161.65p 36,000 £58,195 Buy O
30-Jul-2025 15:38 162.20p 34,854 £56,534 Buy O
30-Jul-2025 16:15 161.40p 11,722 £18,919 Unknown O
30-Jul-2025 13:04 162.69p 10,000 £16,269 Sell O
30-Jul-2025 15:33 161.94p 9,092 £14,723 Sell O
30-Jul-2025 15:34 162.03p 8,667 £14,043 Sell O
30-Jul-2025 12:53 161.60p 7,158 £11,567 Buy AT
30-Jul-2025 14:31 161.60p 6,864 £11,092 Buy AT
30-Jul-2025 15:34 162.20p 6,427 £10,425 Buy AT
30-Jul-2025 11:25 161.26p 6,340 £10,224 Buy O
30-Jul-2025 11:22 161.26p 6,201 £10,000 Buy O
30-Jul-2025 15:13 161.78p 6,181 £10,000 Buy O
30-Jul-2025 16:26 161.10p 6,173 £9,945 Buy O
30-Jul-2025 15:37 162.00p 5,981 £9,689 Sell AT
30-Jul-2025 15:34 162.20p 5,908 £9,583 Buy AT
30-Jul-2025 09:19 160.85p 5,936 £9,548 Buy O
30-Jul-2025 09:13 160.76p 5,877 £9,448 Buy O
30-Jul-2025 15:49 162.00p 5,750 £9,315 Sell AT
30-Jul-2025 16:35 161.20p 5,776 £9,311 Unknown
30-Jul-2025 16:35 161.20p 5,520 £8,898 Unknown
30-Jul-2025 16:15 161.40p 5,115 £8,256 Buy O
30-Jul-2025 08:00 160.40p 4,999 £8,018 Buy AT
30-Jul-2025 08:00 163.00p 4,907 £7,998 Buy UT
30-Jul-2025 16:35 161.20p 4,654 £7,502 Unknown
30-Jul-2025 10:55 162.00p 4,500 £7,290 Buy AT
30-Jul-2025 10:55 162.00p 4,500 £7,290 Buy AT
30-Jul-2025 15:34 162.20p 4,482 £7,270 Buy AT
30-Jul-2025 15:34 162.20p 4,455 £7,226 Buy AT
30-Jul-2025 11:06 162.20p 4,413 £7,158 Buy AT
30-Jul-2025 15:34 162.20p 4,360 £7,072 Buy AT
30-Jul-2025 16:27 160.84p 4,354 £7,003 Sell O
30-Jul-2025 10:41 162.00p 4,202 £6,807 Buy AT
30-Jul-2025 14:56 161.00p 4,093 £6,590 Sell AT
30-Jul-2025 13:55 162.00p 3,959 £6,414 Sell AT
30-Jul-2025 10:55 162.00p 3,884 £6,292 Buy AT
30-Jul-2025 10:41 162.00p 3,869 £6,268 Buy AT
30-Jul-2025 15:20 161.60p 3,867 £6,249 Sell AT
30-Jul-2025 13:34 162.20p 3,826 £6,206 Sell AT
30-Jul-2025 15:58 162.00p 3,821 £6,190 Sell AT
30-Jul-2025 10:41 162.00p 3,804 £6,162 Buy AT
30-Jul-2025 16:35 161.20p 3,791 £6,111 Unknown
30-Jul-2025 16:35 161.20p 3,749 £6,043 Unknown
30-Jul-2025 16:06 161.80p 3,698 £5,983 Sell AT
30-Jul-2025 13:11 162.60p 3,677 £5,979 Sell AT
30-Jul-2025 10:20 161.53p 3,693 £5,965 Buy O
30-Jul-2025 10:55 162.00p 3,659 £5,928 Buy AT
30-Jul-2025 14:56 161.00p 3,600 £5,796 Buy AT
30-Jul-2025 11:13 162.00p 3,565 £5,775 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 161.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 163.02p
52 Week Low 80.40p
Volume 932,195
Shares Issued 269.11m
Market Cap £433.81m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.66% below the market average52.66% below the market average52.66% below the market average52.66% below the market average52.66% below the market average
24.71% below the sector average24.71% below the sector average24.71% below the sector average24.71% below the sector average24.71% below the sector average
Price Trend
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
69.12% below the market average69.12% below the market average69.12% below the market average69.12% below the market average69.12% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
3.94% below the market average3.94% below the market average3.94% below the market average3.94% below the market average3.94% below the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 30-Jul-2025

Time Volume / Share Price
16:35 69,948 @ 161.20p
16:35 788 @ 161.20p
16:35 205 @ 161.20p
16:35 226 @ 161.20p
16:35 41 @ 161.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page