Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

128.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 130.40
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 527,160
  • Market Cap: £351.08m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 128.60p 83,812 £107,782 Sell PC
13-Jun-2025 13:48 128.81p 77,099 £99,311 Sell O
13-Jun-2025 16:11 127.69p 27,776 £35,467 Sell O
13-Jun-2025 11:37 128.66p 26,355 £33,907 Buy O
13-Jun-2025 11:21 127.82p 25,114 £32,101 Buy O
13-Jun-2025 12:10 128.90p 15,000 £19,335 Buy O
13-Jun-2025 11:37 128.49p 12,101 £15,548 Buy O
13-Jun-2025 13:14 129.28p 10,000 £12,928 Buy O
13-Jun-2025 12:47 129.00p 10,000 £12,900 Buy AT
13-Jun-2025 12:28 128.84p 10,000 £12,884 Buy O
13-Jun-2025 12:37 128.60p 10,000 £12,860 Sell AT
13-Jun-2025 10:14 127.80p 9,787 £12,508 Sell AT
13-Jun-2025 11:37 128.45p 9,725 £12,492 Buy O
13-Jun-2025 08:27 126.16p 9,741 £12,289 Sell O
13-Jun-2025 16:35 128.60p 9,529 £12,254 Unknown
13-Jun-2025 12:29 128.80p 9,354 £12,048 Sell AT
13-Jun-2025 16:36 128.60p 9,054 £11,643 Sell O
13-Jun-2025 08:04 127.00p 7,884 £10,013 Sell O
13-Jun-2025 10:09 128.13p 7,804 £9,999 Buy O
13-Jun-2025 08:42 127.88p 7,777 £9,945 Buy O
13-Jun-2025 12:29 128.80p 7,500 £9,660 Sell AT
13-Jun-2025 11:07 127.84p 7,375 £9,428 Buy O
13-Jun-2025 16:35 128.60p 7,109 £9,142 Unknown
13-Jun-2025 09:43 128.34p 6,615 £8,490 Buy O
13-Jun-2025 16:35 128.60p 6,509 £8,371 Unknown
13-Jun-2025 09:24 127.49p 6,303 £8,036 Sell O
13-Jun-2025 16:35 128.60p 5,306 £6,824 Unknown
13-Jun-2025 10:07 128.08p 5,147 £6,592 Buy O
13-Jun-2025 12:00 128.84p 5,000 £6,442 Buy O
13-Jun-2025 08:04 127.00p 4,800 £6,096 Sell O
13-Jun-2025 09:46 128.22p 4,640 £5,949 Sell O
13-Jun-2025 08:02 127.70p 4,573 £5,840 Buy O
13-Jun-2025 08:19 126.65p 4,255 £5,389 Sell O
13-Jun-2025 16:35 128.60p 4,130 £5,311 Unknown
13-Jun-2025 12:31 128.80p 3,915 £5,042 Buy AT
13-Jun-2025 09:26 127.95p 3,787 £4,846 Buy O
13-Jun-2025 16:35 128.60p 3,737 £4,806 Unknown
13-Jun-2025 11:37 128.09p 3,574 £4,578 Buy O
13-Jun-2025 14:54 129.00p 3,082 £3,976 Buy O
13-Jun-2025 12:12 128.61p 2,800 £3,601 Sell O
13-Jun-2025 16:35 128.60p 2,784 £3,580 Unknown
13-Jun-2025 16:35 128.60p 2,588 £3,328 Unknown
13-Jun-2025 16:35 128.60p 2,483 £3,193 Unknown
13-Jun-2025 08:41 127.40p 2,500 £3,185 Buy AT
13-Jun-2025 08:45 127.00p 2,507 £3,184 Sell AT
13-Jun-2025 16:35 128.60p 2,379 £3,059 Unknown
13-Jun-2025 16:35 128.60p 2,349 £3,021 Unknown
13-Jun-2025 08:28 126.24p 2,377 £3,001 Sell O
13-Jun-2025 16:35 128.60p 2,277 £2,928 Unknown
13-Jun-2025 12:39 128.80p 2,267 £2,920 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 128.60p
Change Today -0.40p
% Change -0.31 %
52 Week High 130.40
52 Week Low 76.20
Volume 527,160
Shares Issued 273.00m
Market Cap £351.08m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.3% below the market average9.3% below the market average9.3% below the market average9.3% below the market average9.3% below the market average
28.09% above the sector average28.09% above the sector average28.09% above the sector average28.09% above the sector average28.09% above the sector average
Price Trend
90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average
97.92% above the sector average97.92% above the sector average97.92% above the sector average97.92% above the sector average97.92% above the sector average
Income
45.21% below the market average45.21% below the market average45.21% below the market average45.21% below the market average45.21% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Growth
6.36% below the market average6.36% below the market average6.36% below the market average6.36% below the market average6.36% below the market average
3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 13-Jun-2025

Time Volume / Share Price
16:36 9,054 @ 128.60p
16:35 83,812 @ 128.60p
16:35 787 @ 128.60p
16:35 410 @ 128.60p
16:35 22 @ 128.60p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page