Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

126.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 48,384
  • Market Cap: £337.52m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 126.36p 7,974 £10,076 Sell O
08:02 126.33p 7,500 £9,475 Sell O
09:12 126.20p 7,000 £8,834 Sell O
08:01 126.33p 5,010 £6,329 Sell O
08:44 126.50p 3,197 £4,044 Buy O
09:39 126.00p 2,500 £3,150 Sell O
08:45 126.67p 2,344 £2,969 Buy O
08:00 126.33p 1,844 £2,330 Sell O
09:26 126.65p 1,622 £2,054 Buy O
08:00 124.40p 1,613 £2,007 Sell UT
09:43 126.20p 1,404 £1,772 Sell AT
08:41 126.36p 1,068 £1,350 Sell O
09:43 126.50p 781 £988 Buy O
09:34 126.66p 626 £793 Buy O
08:01 125.60p 400 £502 Sell AT
08:03 126.76p 394 £499 Buy O
08:03 126.76p 394 £499 Buy O
08:00 124.40p 350 £435 Sell
08:04 127.00p 316 £401 Buy O
08:38 127.00p 312 £396 Buy AT
09:44 126.60p 308 £390 Buy AT
08:00 124.40p 293 £364 Sell
08:31 126.82p 235 £298 Buy O
08:40 126.52p 228 £288 Buy O
09:45 126.60p 214 £271 Buy O
08:29 126.82p 197 £250 Buy O
08:00 124.40p 195 £243 Sell
08:00 124.40p 163 £203 Sell
08:00 127.20p 156 £198 Buy O
08:00 124.40p 159 £198 Sell
08:00 127.20p 119 £151 Buy O
08:00 124.40p 117 £146 Sell
08:00 124.40p 111 £138 Sell
08:00 124.40p 106 £132 Sell
08:46 126.80p 100 £127 Buy O
09:44 126.60p 90 £114 Buy AT
09:43 126.20p 86 £108 Sell AT
08:00 124.40p 81 £101 Sell
08:19 125.80p 80 £101 Sell O
08:38 127.00p 72 £91 Buy AT
09:43 126.20p 61 £77 Sell AT
08:00 127.20p 53 £67 Buy O
08:46 126.80p 24 £30 Buy O
08:00 124.40p 16 £20 Sell
08:00 125.60p 15 £19 Sell O
08:00 124.40p 11 £14 Sell
08:00 124.40p 10 £12 Sell
09:43 126.20p 8 £10 Sell AT
09:45 126.60p 7 £9 Buy O
09:01 126.80p 6 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 126.60p
Change Today 1.20p
% Change 0.96 %
52 Week High 168.00
52 Week Low 86.00
Volume 48,384
Shares Issued 266.60m
Market Cap £337.52m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Price Trend
89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average
95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average
Income
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 17-Apr-25
Paid 17-Oct-25 29-May-25
Amount 1.00p 2.00p

Trades for 17-Sep-2025

Time Volume / Share Price
09:45 214 @ 126.60p
09:45 5 @ 126.60p
09:45 7 @ 126.60p
09:44 90 @ 126.60p
09:44 308 @ 126.60p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page