Time | Price | Volume | Value | Buy/Sell | Type |
09-Jun-2025 16:35 | 124.20p | 62,458 | £77,573 | Sell | PC |
09-Jun-2025 16:19 | 124.20p | 34,268 | £42,561 | Sell | O |
09-Jun-2025 08:04 | 125.00p | 20,000 | £25,000 | Buy | O |
09-Jun-2025 08:23 | 123.90p | 12,915 | £16,001 | Sell | O |
09-Jun-2025 08:13 | 124.01p | 8,875 | £11,006 | Sell | O |
09-Jun-2025 16:35 | 124.20p | 8,536 | £10,602 | Unknown | |
09-Jun-2025 16:22 | 124.40p | 8,400 | £10,450 | Sell | AT |
09-Jun-2025 11:25 | 122.74p | 8,103 | £9,945 | Buy | O |
09-Jun-2025 09:08 | 123.68p | 7,500 | £9,276 | Sell | O |
09-Jun-2025 09:26 | 123.49p | 7,000 | £8,644 | Sell | O |
09-Jun-2025 16:21 | 124.40p | 6,800 | £8,459 | Sell | AT |
09-Jun-2025 10:25 | 123.53p | 6,476 | £8,000 | Sell | O |
09-Jun-2025 15:03 | 123.75p | 5,909 | £7,312 | Sell | O |
09-Jun-2025 16:20 | 124.00p | 5,683 | £7,047 | Sell | AT |
09-Jun-2025 16:20 | 124.00p | 5,400 | £6,696 | Sell | AT |
09-Jun-2025 16:22 | 124.40p | 5,000 | £6,220 | Sell | AT |
09-Jun-2025 08:13 | 124.27p | 5,000 | £6,214 | Sell | O |
09-Jun-2025 13:41 | 123.77p | 5,000 | £6,189 | Sell | O |
09-Jun-2025 16:35 | 124.20p | 4,950 | £6,148 | Unknown | |
09-Jun-2025 16:35 | 124.20p | 4,620 | £5,738 | Unknown | |
09-Jun-2025 16:21 | 124.40p | 4,600 | £5,722 | Sell | AT |
09-Jun-2025 10:03 | 123.72p | 4,017 | £4,970 | Buy | O |
09-Jun-2025 14:37 | 123.93p | 4,009 | £4,968 | Buy | O |
09-Jun-2025 16:35 | 124.20p | 3,870 | £4,806 | Unknown | |
09-Jun-2025 16:29 | 123.40p | 3,454 | £4,262 | Sell | O |
09-Jun-2025 15:19 | 123.93p | 3,270 | £4,053 | Buy | O |
09-Jun-2025 15:19 | 123.76p | 3,269 | £4,046 | Sell | O |
09-Jun-2025 08:04 | 124.62p | 3,187 | £3,972 | Buy | O |
09-Jun-2025 16:19 | 124.20p | 3,066 | £3,808 | Sell | AT |
09-Jun-2025 16:35 | 124.20p | 2,901 | £3,603 | Unknown | |
09-Jun-2025 13:23 | 123.95p | 2,900 | £3,594 | Sell | O |
09-Jun-2025 16:35 | 124.20p | 2,589 | £3,216 | Unknown | |
09-Jun-2025 09:54 | 123.50p | 2,500 | £3,088 | Sell | O |
09-Jun-2025 12:09 | 123.00p | 2,469 | £3,037 | Buy | AT |
09-Jun-2025 08:00 | 124.60p | 2,381 | £2,967 | Buy | O |
09-Jun-2025 16:35 | 124.20p | 2,323 | £2,885 | Unknown | |
09-Jun-2025 08:00 | 124.57p | 2,000 | £2,491 | Sell | O |
09-Jun-2025 16:21 | 124.20p | 1,997 | £2,480 | Buy | AT |
09-Jun-2025 16:23 | 124.00p | 1,994 | £2,473 | Sell | AT |
09-Jun-2025 16:35 | 124.20p | 1,990 | £2,472 | Unknown | |
09-Jun-2025 09:45 | 123.58p | 2,000 | £2,472 | Sell | O |
09-Jun-2025 08:32 | 123.80p | 1,900 | £2,352 | Sell | AT |
09-Jun-2025 16:19 | 124.40p | 1,800 | £2,239 | Sell | AT |
09-Jun-2025 16:35 | 124.20p | 1,794 | £2,228 | Unknown | |
09-Jun-2025 08:00 | 124.44p | 1,731 | £2,154 | Sell | O |
09-Jun-2025 16:19 | 124.40p | 1,688 | £2,100 | Sell | AT |
09-Jun-2025 16:19 | 124.20p | 1,688 | £2,096 | Sell | AT |
09-Jun-2025 16:35 | 124.20p | 1,659 | £2,060 | Unknown | |
09-Jun-2025 16:19 | 124.40p | 1,653 | £2,056 | Sell | AT |
09-Jun-2025 10:32 | 123.55p | 1,579 | £1,951 | Sell | O |
Currency | UK Pounds |
Share Price | 124.20p |
Change Today | -0.20p |
% Change | -0.16 % |
52 Week High | 125.00 |
52 Week Low | 76.20 |
Volume | 332,488 |
Shares Issued | 273.00m |
Market Cap | £339.06m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 29-May-25 | 18-Oct-24 |
Amount | 2.00p | 0.40p |
Time | Volume / Share Price |
16:35 | 62,458 @ 124.20p |
16:35 | 19 @ 124.20p |
16:35 | 73 @ 124.20p |
16:35 | 1,059 @ 124.20p |
16:35 | 153 @ 124.20p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research