Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 16:35 | 128.60p | 83,812 | £107,782 | Sell | PC |
13-Jun-2025 13:48 | 128.81p | 77,099 | £99,311 | Sell | O |
13-Jun-2025 16:11 | 127.69p | 27,776 | £35,467 | Sell | O |
13-Jun-2025 11:37 | 128.66p | 26,355 | £33,907 | Buy | O |
13-Jun-2025 11:21 | 127.82p | 25,114 | £32,101 | Buy | O |
13-Jun-2025 12:10 | 128.90p | 15,000 | £19,335 | Buy | O |
13-Jun-2025 11:37 | 128.49p | 12,101 | £15,548 | Buy | O |
13-Jun-2025 13:14 | 129.28p | 10,000 | £12,928 | Buy | O |
13-Jun-2025 12:47 | 129.00p | 10,000 | £12,900 | Buy | AT |
13-Jun-2025 12:28 | 128.84p | 10,000 | £12,884 | Buy | O |
13-Jun-2025 12:37 | 128.60p | 10,000 | £12,860 | Sell | AT |
13-Jun-2025 10:14 | 127.80p | 9,787 | £12,508 | Sell | AT |
13-Jun-2025 11:37 | 128.45p | 9,725 | £12,492 | Buy | O |
13-Jun-2025 08:27 | 126.16p | 9,741 | £12,289 | Sell | O |
13-Jun-2025 16:35 | 128.60p | 9,529 | £12,254 | Unknown | |
13-Jun-2025 12:29 | 128.80p | 9,354 | £12,048 | Sell | AT |
13-Jun-2025 16:36 | 128.60p | 9,054 | £11,643 | Sell | O |
13-Jun-2025 08:04 | 127.00p | 7,884 | £10,013 | Sell | O |
13-Jun-2025 10:09 | 128.13p | 7,804 | £9,999 | Buy | O |
13-Jun-2025 08:42 | 127.88p | 7,777 | £9,945 | Buy | O |
13-Jun-2025 12:29 | 128.80p | 7,500 | £9,660 | Sell | AT |
13-Jun-2025 11:07 | 127.84p | 7,375 | £9,428 | Buy | O |
13-Jun-2025 16:35 | 128.60p | 7,109 | £9,142 | Unknown | |
13-Jun-2025 09:43 | 128.34p | 6,615 | £8,490 | Buy | O |
13-Jun-2025 16:35 | 128.60p | 6,509 | £8,371 | Unknown | |
13-Jun-2025 09:24 | 127.49p | 6,303 | £8,036 | Sell | O |
13-Jun-2025 16:35 | 128.60p | 5,306 | £6,824 | Unknown | |
13-Jun-2025 10:07 | 128.08p | 5,147 | £6,592 | Buy | O |
13-Jun-2025 12:00 | 128.84p | 5,000 | £6,442 | Buy | O |
13-Jun-2025 08:04 | 127.00p | 4,800 | £6,096 | Sell | O |
13-Jun-2025 09:46 | 128.22p | 4,640 | £5,949 | Sell | O |
13-Jun-2025 08:02 | 127.70p | 4,573 | £5,840 | Buy | O |
13-Jun-2025 08:19 | 126.65p | 4,255 | £5,389 | Sell | O |
13-Jun-2025 16:35 | 128.60p | 4,130 | £5,311 | Unknown | |
13-Jun-2025 12:31 | 128.80p | 3,915 | £5,042 | Buy | AT |
13-Jun-2025 09:26 | 127.95p | 3,787 | £4,846 | Buy | O |
13-Jun-2025 16:35 | 128.60p | 3,737 | £4,806 | Unknown | |
13-Jun-2025 11:37 | 128.09p | 3,574 | £4,578 | Buy | O |
13-Jun-2025 14:54 | 129.00p | 3,082 | £3,976 | Buy | O |
13-Jun-2025 12:12 | 128.61p | 2,800 | £3,601 | Sell | O |
13-Jun-2025 16:35 | 128.60p | 2,784 | £3,580 | Unknown | |
13-Jun-2025 16:35 | 128.60p | 2,588 | £3,328 | Unknown | |
13-Jun-2025 16:35 | 128.60p | 2,483 | £3,193 | Unknown | |
13-Jun-2025 08:41 | 127.40p | 2,500 | £3,185 | Buy | AT |
13-Jun-2025 08:45 | 127.00p | 2,507 | £3,184 | Sell | AT |
13-Jun-2025 16:35 | 128.60p | 2,379 | £3,059 | Unknown | |
13-Jun-2025 16:35 | 128.60p | 2,349 | £3,021 | Unknown | |
13-Jun-2025 08:28 | 126.24p | 2,377 | £3,001 | Sell | O |
13-Jun-2025 16:35 | 128.60p | 2,277 | £2,928 | Unknown | |
13-Jun-2025 12:39 | 128.80p | 2,267 | £2,920 | Buy | AT |
Currency | UK Pounds |
Share Price | 128.60p |
Change Today | -0.40p |
% Change | -0.31 % |
52 Week High | 130.40 |
52 Week Low | 76.20 |
Volume | 527,160 |
Shares Issued | 273.00m |
Market Cap | £351.08m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 29-May-25 | 18-Oct-24 |
Amount | 2.00p | 0.40p |
Time | Volume / Share Price |
16:36 | 9,054 @ 128.60p |
16:35 | 83,812 @ 128.60p |
16:35 | 787 @ 128.60p |
16:35 | 410 @ 128.60p |
16:35 | 22 @ 128.60p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research