Time | Price | Volume | Value | Buy/Sell | Type |
08:02 | 129.00p | 6,718 | £8,666 | Sell | AT |
08:02 | 129.00p | 6,126 | £7,902 | Sell | AT |
08:01 | 129.80p | 3,850 | £4,997 | Sell | AT |
08:02 | 129.00p | 3,282 | £4,234 | Sell | AT |
08:02 | 129.00p | 2,000 | £2,580 | Sell | AT |
08:01 | 129.00p | 1,660 | £2,141 | Sell | AT |
08:02 | 129.82p | 1,145 | £1,486 | Buy | O |
08:02 | 129.00p | 1,019 | £1,314 | Sell | AT |
08:00 | 131.80p | 615 | £811 | Buy | UT |
08:10 | 129.20p | 600 | £775 | Sell | AT |
08:02 | 129.00p | 578 | £746 | Sell | AT |
08:00 | 131.80p | 415 | £547 | Unknown | |
08:01 | 130.20p | 300 | £391 | Buy | O |
08:00 | 130.74p | 190 | £248 | Buy | O |
08:01 | 129.00p | 150 | £194 | Sell | AT |
08:00 | 131.80p | 106 | £140 | Unknown | |
08:01 | 130.20p | 94 | £122 | Buy | O |
08:00 | 130.23p | 89 | £116 | Sell | O |
08:02 | 129.00p | 64 | £83 | Sell | AT |
08:02 | 129.00p | 64 | £83 | Sell | AT |
08:00 | 131.80p | 57 | £75 | Unknown | |
08:01 | 130.20p | 38 | £50 | Buy | O |
08:00 | 131.80p | 17 | £22 | Unknown | |
08:00 | 131.80p | 12 | £16 | Unknown | |
08:01 | 130.20p | 8 | £10 | Buy | O |
08:01 | 129.00p | 8 | £10 | Sell | O |
08:00 | 131.80p | 6 | £8 | Unknown | |
08:01 | 130.20p | 5 | £6 | Buy | O |
08:04 | 130.40p | 4 | £5 | Buy | O |
08:01 | 130.20p | 4 | £5 | Buy | O |
08:01 | 130.20p | 3 | £4 | Buy | O |
08:00 | 131.80p | 2 | £3 | Unknown | |
08:05 | 130.40p | 2 | £3 | Buy | O |
08:01 | 130.20p | 1 | £1 | Buy | O |
08:01 | 130.20p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 129.20p |
Change Today | 0.60p |
% Change | 0.47 % |
52 Week High | 131.80 |
52 Week Low | 76.20 |
Volume | 34,085 |
Shares Issued | 273.00m |
Market Cap | £352.71m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 29-May-25 | 18-Oct-24 |
Amount | 2.00p | 0.40p |
Time | Volume / Share Price |
08:11 | 2,313 @ 129.68p |
08:07 | 626 @ 130.40p |
08:11 | 2,528 @ 129.68p |
08:05 | 2 @ 130.40p |
08:10 | 600 @ 129.20p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research