Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 128.60p | 138,157 | £177,670 | Buy | PC |
10-Jun-2025 09:00 | 130.00p | 125,000 | £162,500 | Sell | O |
10-Jun-2025 08:59 | 130.00p | 125,000 | £162,500 | Sell | O |
10-Jun-2025 11:16 | 128.90p | 50,056 | £64,524 | Sell | O |
10-Jun-2025 16:22 | 129.00p | 50,000 | £64,500 | Buy | O |
10-Jun-2025 16:37 | 128.60p | 50,000 | £64,300 | Buy | O |
10-Jun-2025 11:17 | 129.00p | 40,000 | £51,600 | Unknown | O |
10-Jun-2025 16:22 | 128.82p | 40,000 | £51,528 | Sell | O |
10-Jun-2025 08:29 | 126.40p | 35,544 | £44,928 | Sell | O |
10-Jun-2025 08:29 | 126.40p | 35,000 | £44,240 | Sell | O |
10-Jun-2025 14:26 | 129.40p | 20,000 | £25,880 | Buy | O |
10-Jun-2025 09:17 | 129.00p | 18,870 | £24,342 | Sell | AT |
10-Jun-2025 12:49 | 129.77p | 15,000 | £19,466 | Sell | O |
10-Jun-2025 08:20 | 126.00p | 15,000 | £18,900 | Buy | AT |
10-Jun-2025 09:27 | 128.69p | 10,682 | £13,747 | Sell | O |
10-Jun-2025 12:45 | 129.85p | 10,000 | £12,985 | Buy | O |
10-Jun-2025 16:17 | 129.07p | 10,000 | £12,907 | Sell | O |
10-Jun-2025 09:18 | 128.90p | 10,000 | £12,890 | Buy | O |
10-Jun-2025 10:42 | 128.59p | 10,000 | £12,859 | Buy | O |
10-Jun-2025 08:20 | 126.00p | 10,000 | £12,600 | Buy | AT |
10-Jun-2025 08:15 | 125.00p | 10,000 | £12,500 | Sell | AT |
10-Jun-2025 08:56 | 130.00p | 9,510 | £12,363 | Buy | AT |
10-Jun-2025 16:35 | 128.60p | 9,231 | £11,871 | Unknown | |
10-Jun-2025 16:35 | 128.60p | 8,725 | £11,220 | Unknown | |
10-Jun-2025 08:15 | 125.00p | 8,698 | £10,872 | Buy | AT |
10-Jun-2025 09:38 | 129.00p | 8,286 | £10,689 | Sell | AT |
10-Jun-2025 08:42 | 128.22p | 8,103 | £10,389 | Sell | O |
10-Jun-2025 09:02 | 129.42p | 8,000 | £10,353 | Sell | O |
10-Jun-2025 12:45 | 129.74p | 7,707 | £9,999 | Sell | O |
10-Jun-2025 14:01 | 129.00p | 7,738 | £9,982 | Sell | O |
10-Jun-2025 10:22 | 128.72p | 7,729 | £9,949 | Buy | O |
10-Jun-2025 16:18 | 129.00p | 7,281 | £9,392 | Buy | AT |
10-Jun-2025 16:35 | 128.60p | 7,295 | £9,381 | Unknown | |
10-Jun-2025 09:38 | 129.00p | 7,200 | £9,288 | Buy | AT |
10-Jun-2025 14:28 | 129.22p | 7,000 | £9,045 | Buy | O |
10-Jun-2025 09:14 | 129.20p | 6,955 | £8,986 | Buy | AT |
10-Jun-2025 08:41 | 128.27p | 6,988 | £8,964 | Sell | O |
10-Jun-2025 16:35 | 128.60p | 6,935 | £8,918 | Unknown | |
10-Jun-2025 08:15 | 125.00p | 7,099 | £8,874 | Sell | AT |
10-Jun-2025 11:00 | 129.20p | 6,570 | £8,488 | Buy | AT |
10-Jun-2025 08:50 | 129.00p | 6,486 | £8,367 | Sell | AT |
10-Jun-2025 16:35 | 128.60p | 6,456 | £8,302 | Unknown | |
10-Jun-2025 16:35 | 128.60p | 5,877 | £7,558 | Unknown | |
10-Jun-2025 16:35 | 128.60p | 5,877 | £7,558 | Unknown | |
10-Jun-2025 09:38 | 129.00p | 5,776 | £7,451 | Sell | AT |
10-Jun-2025 16:35 | 128.60p | 5,768 | £7,418 | Unknown | |
10-Jun-2025 08:42 | 128.22p | 5,612 | £7,196 | Sell | O |
10-Jun-2025 16:38 | 130.00p | 5,522 | £7,179 | Buy | O |
10-Jun-2025 14:32 | 129.35p | 5,500 | £7,114 | Sell | O |
10-Jun-2025 14:16 | 129.10p | 5,500 | £7,100 | Sell | O |
Currency | UK Pounds |
Share Price | 128.60p |
Change Today | 4.40p |
% Change | 3.54 % |
52 Week High | 130.80p |
52 Week Low | 76.20p |
Volume | 1,439,072 |
Shares Issued | 273.00m |
Market Cap | £351.08m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 29-May-25 | 18-Oct-24 |
Amount | 2.00p | 0.40p |
Time | Volume / Share Price |
16:16 | 386 @ 129.60p |
16:21 | 3,865 @ 129.40p |
16:38 | 4,478 @ 130.00p |
16:38 | 5,522 @ 130.00p |
16:37 | 4,054 @ 128.60p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research