Time | Price | Volume | Value | Buy/Sell | Type |
09:00 | 130.00p | 125,000 | £162,500 | Sell | O |
08:59 | 130.00p | 125,000 | £162,500 | Sell | O |
11:16 | 128.90p | 50,056 | £64,524 | Sell | O |
11:17 | 129.00p | 40,000 | £51,600 | Unknown | O |
08:29 | 126.40p | 35,544 | £44,928 | Sell | O |
08:29 | 126.40p | 35,000 | £44,240 | Sell | O |
09:17 | 129.00p | 18,870 | £24,342 | Sell | AT |
12:49 | 129.77p | 15,000 | £19,466 | Sell | O |
08:20 | 126.00p | 15,000 | £18,900 | Buy | AT |
09:27 | 128.69p | 10,682 | £13,747 | Sell | O |
12:45 | 129.85p | 10,000 | £12,985 | Buy | O |
09:18 | 128.90p | 10,000 | £12,890 | Buy | O |
10:42 | 128.59p | 10,000 | £12,859 | Buy | O |
08:20 | 126.00p | 10,000 | £12,600 | Buy | AT |
08:15 | 125.00p | 10,000 | £12,500 | Sell | AT |
08:56 | 130.00p | 9,510 | £12,363 | Buy | AT |
08:15 | 125.00p | 8,698 | £10,872 | Buy | AT |
09:38 | 129.00p | 8,286 | £10,689 | Sell | AT |
08:42 | 128.22p | 8,103 | £10,389 | Sell | O |
09:02 | 129.42p | 8,000 | £10,353 | Sell | O |
12:45 | 129.74p | 7,707 | £9,999 | Sell | O |
10:22 | 128.72p | 7,729 | £9,949 | Buy | O |
09:38 | 129.00p | 7,200 | £9,288 | Buy | AT |
09:14 | 129.20p | 6,955 | £8,986 | Buy | AT |
08:41 | 128.27p | 6,988 | £8,964 | Sell | O |
08:15 | 125.00p | 7,099 | £8,874 | Sell | AT |
11:00 | 129.20p | 6,570 | £8,488 | Buy | AT |
08:50 | 129.00p | 6,486 | £8,367 | Sell | AT |
09:38 | 129.00p | 5,776 | £7,451 | Sell | AT |
08:42 | 128.22p | 5,612 | £7,196 | Sell | O |
09:38 | 129.00p | 5,476 | £7,064 | Buy | AT |
10:21 | 128.64p | 5,350 | £6,882 | Buy | O |
09:14 | 129.00p | 5,297 | £6,833 | Sell | AT |
09:30 | 128.75p | 5,198 | £6,692 | Sell | O |
11:27 | 128.90p | 5,000 | £6,445 | Sell | O |
09:22 | 128.75p | 5,000 | £6,438 | Sell | O |
13:07 | 129.85p | 4,934 | £6,407 | Sell | O |
08:56 | 130.28p | 4,621 | £6,020 | Sell | O |
08:50 | 129.00p | 4,602 | £5,937 | Buy | AT |
09:38 | 129.00p | 4,200 | £5,418 | Sell | AT |
08:45 | 129.20p | 4,065 | £5,252 | Sell | AT |
09:42 | 128.75p | 4,062 | £5,230 | Sell | O |
08:57 | 130.00p | 4,000 | £5,200 | Sell | AT |
12:45 | 130.00p | 4,000 | £5,200 | Buy | AT |
12:45 | 130.00p | 4,000 | £5,200 | Buy | AT |
12:45 | 130.00p | 4,000 | £5,200 | Buy | AT |
12:45 | 130.00p | 4,000 | £5,200 | Buy | AT |
11:37 | 129.05p | 4,000 | £5,162 | Buy | O |
10:18 | 128.50p | 4,000 | £5,140 | Sell | O |
09:14 | 129.20p | 3,964 | £5,122 | Sell | AT |
Currency | UK Pounds |
Share Price | 129.60p |
Change Today | 5.40p |
% Change | 4.35 % |
52 Week High | 130.80 |
52 Week Low | 76.20 |
Volume | 941,841 |
Shares Issued | 273.00m |
Market Cap | £353.81m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 12-Sep-24 |
Paid | 29-May-25 | 18-Oct-24 |
Amount | 2.00p | 0.40p |
Time | Volume / Share Price |
13:10 | 1,291 @ 129.48p |
13:09 | 101 @ 129.78p |
13:07 | 1,609 @ 129.60p |
13:07 | 2,259 @ 129.80p |
13:07 | 580 @ 129.80p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research