Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

124.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 125.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 332,488
  • Market Cap: £339.06m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 124.20p 62,458 £77,573 Sell PC
09-Jun-2025 16:19 124.20p 34,268 £42,561 Sell O
09-Jun-2025 08:04 125.00p 20,000 £25,000 Buy O
09-Jun-2025 08:23 123.90p 12,915 £16,001 Sell O
09-Jun-2025 08:13 124.01p 8,875 £11,006 Sell O
09-Jun-2025 16:35 124.20p 8,536 £10,602 Unknown
09-Jun-2025 16:22 124.40p 8,400 £10,450 Sell AT
09-Jun-2025 11:25 122.74p 8,103 £9,945 Buy O
09-Jun-2025 09:08 123.68p 7,500 £9,276 Sell O
09-Jun-2025 09:26 123.49p 7,000 £8,644 Sell O
09-Jun-2025 16:21 124.40p 6,800 £8,459 Sell AT
09-Jun-2025 10:25 123.53p 6,476 £8,000 Sell O
09-Jun-2025 15:03 123.75p 5,909 £7,312 Sell O
09-Jun-2025 16:20 124.00p 5,683 £7,047 Sell AT
09-Jun-2025 16:20 124.00p 5,400 £6,696 Sell AT
09-Jun-2025 16:22 124.40p 5,000 £6,220 Sell AT
09-Jun-2025 08:13 124.27p 5,000 £6,214 Sell O
09-Jun-2025 13:41 123.77p 5,000 £6,189 Sell O
09-Jun-2025 16:35 124.20p 4,950 £6,148 Unknown
09-Jun-2025 16:35 124.20p 4,620 £5,738 Unknown
09-Jun-2025 16:21 124.40p 4,600 £5,722 Sell AT
09-Jun-2025 10:03 123.72p 4,017 £4,970 Buy O
09-Jun-2025 14:37 123.93p 4,009 £4,968 Buy O
09-Jun-2025 16:35 124.20p 3,870 £4,806 Unknown
09-Jun-2025 16:29 123.40p 3,454 £4,262 Sell O
09-Jun-2025 15:19 123.93p 3,270 £4,053 Buy O
09-Jun-2025 15:19 123.76p 3,269 £4,046 Sell O
09-Jun-2025 08:04 124.62p 3,187 £3,972 Buy O
09-Jun-2025 16:19 124.20p 3,066 £3,808 Sell AT
09-Jun-2025 16:35 124.20p 2,901 £3,603 Unknown
09-Jun-2025 13:23 123.95p 2,900 £3,594 Sell O
09-Jun-2025 16:35 124.20p 2,589 £3,216 Unknown
09-Jun-2025 09:54 123.50p 2,500 £3,088 Sell O
09-Jun-2025 12:09 123.00p 2,469 £3,037 Buy AT
09-Jun-2025 08:00 124.60p 2,381 £2,967 Buy O
09-Jun-2025 16:35 124.20p 2,323 £2,885 Unknown
09-Jun-2025 08:00 124.57p 2,000 £2,491 Sell O
09-Jun-2025 16:21 124.20p 1,997 £2,480 Buy AT
09-Jun-2025 16:23 124.00p 1,994 £2,473 Sell AT
09-Jun-2025 16:35 124.20p 1,990 £2,472 Unknown
09-Jun-2025 09:45 123.58p 2,000 £2,472 Sell O
09-Jun-2025 08:32 123.80p 1,900 £2,352 Sell AT
09-Jun-2025 16:19 124.40p 1,800 £2,239 Sell AT
09-Jun-2025 16:35 124.20p 1,794 £2,228 Unknown
09-Jun-2025 08:00 124.44p 1,731 £2,154 Sell O
09-Jun-2025 16:19 124.40p 1,688 £2,100 Sell AT
09-Jun-2025 16:19 124.20p 1,688 £2,096 Sell AT
09-Jun-2025 16:35 124.20p 1,659 £2,060 Unknown
09-Jun-2025 16:19 124.40p 1,653 £2,056 Sell AT
09-Jun-2025 10:32 123.55p 1,579 £1,951 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 124.20p
Change Today -0.20p
% Change -0.16 %
52 Week High 125.00
52 Week Low 76.20
Volume 332,488
Shares Issued 273.00m
Market Cap £339.06m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.28% below the market average10.28% below the market average10.28% below the market average10.28% below the market average10.28% below the market average
28.09% above the sector average28.09% above the sector average28.09% above the sector average28.09% above the sector average28.09% above the sector average
Price Trend
89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
43.01% below the market average43.01% below the market average43.01% below the market average43.01% below the market average43.01% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Growth
7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average
3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 62,458 @ 124.20p
16:35 19 @ 124.20p
16:35 73 @ 124.20p
16:35 1,059 @ 124.20p
16:35 153 @ 124.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page