Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

129.60p
   
  • Change Today:
      5.40p
  • 52 Week High: 130.80
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 941,841
  • Market Cap: £353.81m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 130.00p 125,000 £162,500 Sell O
08:59 130.00p 125,000 £162,500 Sell O
11:16 128.90p 50,056 £64,524 Sell O
11:17 129.00p 40,000 £51,600 Unknown O
08:29 126.40p 35,544 £44,928 Sell O
08:29 126.40p 35,000 £44,240 Sell O
09:17 129.00p 18,870 £24,342 Sell AT
12:49 129.77p 15,000 £19,466 Sell O
08:20 126.00p 15,000 £18,900 Buy AT
09:27 128.69p 10,682 £13,747 Sell O
12:45 129.85p 10,000 £12,985 Buy O
09:18 128.90p 10,000 £12,890 Buy O
10:42 128.59p 10,000 £12,859 Buy O
08:20 126.00p 10,000 £12,600 Buy AT
08:15 125.00p 10,000 £12,500 Sell AT
08:56 130.00p 9,510 £12,363 Buy AT
08:15 125.00p 8,698 £10,872 Buy AT
09:38 129.00p 8,286 £10,689 Sell AT
08:42 128.22p 8,103 £10,389 Sell O
09:02 129.42p 8,000 £10,353 Sell O
12:45 129.74p 7,707 £9,999 Sell O
10:22 128.72p 7,729 £9,949 Buy O
09:38 129.00p 7,200 £9,288 Buy AT
09:14 129.20p 6,955 £8,986 Buy AT
08:41 128.27p 6,988 £8,964 Sell O
08:15 125.00p 7,099 £8,874 Sell AT
11:00 129.20p 6,570 £8,488 Buy AT
08:50 129.00p 6,486 £8,367 Sell AT
09:38 129.00p 5,776 £7,451 Sell AT
08:42 128.22p 5,612 £7,196 Sell O
09:38 129.00p 5,476 £7,064 Buy AT
10:21 128.64p 5,350 £6,882 Buy O
09:14 129.00p 5,297 £6,833 Sell AT
09:30 128.75p 5,198 £6,692 Sell O
11:27 128.90p 5,000 £6,445 Sell O
09:22 128.75p 5,000 £6,438 Sell O
13:07 129.85p 4,934 £6,407 Sell O
08:56 130.28p 4,621 £6,020 Sell O
08:50 129.00p 4,602 £5,937 Buy AT
09:38 129.00p 4,200 £5,418 Sell AT
08:45 129.20p 4,065 £5,252 Sell AT
09:42 128.75p 4,062 £5,230 Sell O
08:57 130.00p 4,000 £5,200 Sell AT
12:45 130.00p 4,000 £5,200 Buy AT
12:45 130.00p 4,000 £5,200 Buy AT
12:45 130.00p 4,000 £5,200 Buy AT
12:45 130.00p 4,000 £5,200 Buy AT
11:37 129.05p 4,000 £5,162 Buy O
10:18 128.50p 4,000 £5,140 Sell O
09:14 129.20p 3,964 £5,122 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 129.60p
Change Today 5.40p
% Change 4.35 %
52 Week High 130.80
52 Week Low 76.20
Volume 941,841
Shares Issued 273.00m
Market Cap £353.81m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.28% below the market average10.28% below the market average10.28% below the market average10.28% below the market average10.28% below the market average
28.09% above the sector average28.09% above the sector average28.09% above the sector average28.09% above the sector average28.09% above the sector average
Price Trend
89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
43.01% below the market average43.01% below the market average43.01% below the market average43.01% below the market average43.01% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Growth
7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average7.76% below the market average
3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 10-Jun-2025

Time Volume / Share Price
13:10 1,291 @ 129.48p
13:09 101 @ 129.78p
13:07 1,609 @ 129.60p
13:07 2,259 @ 129.80p
13:07 580 @ 129.80p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page