Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

158.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 84,988
  • Market Cap: £423.54m
  • RiskGrade: 234
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
11:35 158.78p 25,950 £41,202 Buy O
09:49 157.04p 10,667 £16,752 Sell O
09:44 157.20p 6,000 £9,432 Buy O
09:58 157.05p 3,906 £6,134 Sell O
08:37 157.62p 3,763 £5,931 Buy O
10:45 158.25p 2,528 £4,000 Buy O
09:56 157.26p 1,651 £2,596 Buy O
09:25 157.04p 1,571 £2,467 Sell O
09:38 156.97p 1,540 £2,417 Sell O
10:24 157.91p 1,500 £2,369 Sell O
10:16 157.79p 1,362 £2,149 Sell O
10:59 158.52p 1,327 £2,104 Sell O
10:57 158.32p 1,254 £1,985 Buy O
08:15 157.40p 1,025 £1,613 Sell AT
09:33 157.18p 971 £1,526 Sell O
08:35 157.80p 927 £1,463 Buy AT
08:48 157.40p 908 £1,429 Sell AT
09:09 156.82p 900 £1,411 Sell O
10:50 158.20p 800 £1,266 Buy AT
10:19 157.80p 800 £1,262 Buy AT
09:16 157.00p 756 £1,187 Buy AT
08:48 157.60p 720 £1,135 Buy AT
10:51 158.20p 600 £949 Buy AT
10:03 157.20p 600 £943 Buy AT
09:43 157.20p 597 £938 Buy AT
08:59 157.00p 507 £796 Sell AT
09:35 157.00p 505 £793 Sell AT
09:35 157.20p 500 £786 Buy AT
10:19 157.80p 495 £781 Buy AT
09:11 156.80p 495 £776 Sell AT
08:48 157.40p 481 £757 Sell AT
11:24 158.60p 450 £714 Buy AT
10:00 157.20p 445 £700 Sell AT
10:26 158.19p 442 £699 Buy O
11:20 158.80p 420 £667 Buy AT
09:16 157.00p 404 £634 Buy AT
10:58 158.40p 400 £634 Buy AT
09:35 157.20p 403 £634 Buy AT
08:48 157.40p 402 £633 Sell AT
09:35 157.00p 400 £628 Sell AT
09:35 157.00p 400 £628 Buy AT
10:06 157.80p 393 £620 Buy AT
08:09 157.00p 359 £564 Sell O
08:20 157.60p 344 £542 Buy AT
09:27 157.20p 318 £500 Buy O
09:43 157.20p 300 £472 Buy AT
10:59 158.80p 283 £449 Buy AT
10:05 157.60p 283 £446 Buy AT
08:48 157.60p 280 £441 Buy AT
08:20 157.60p 279 £440 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 158.80p
Change Today 1.40p
% Change 0.89 %
52 Week High 168.00
52 Week Low 86.00
Volume 84,988
Shares Issued 266.71m
Market Cap £423.54m
Beta 0.72
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 17-Apr-25
Paid 17-Oct-25 29-May-25
Amount 1.00p 2.00p

Trades for 06-Jan-2026

Time Volume / Share Price
11:35 25,950 @ 158.78p
11:28 60 @ 158.80p
11:24 450 @ 158.60p
11:20 1 @ 158.80p
11:20 420 @ 158.80p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page