Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

129.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 131.80
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 34,085
  • Market Cap: £352.71m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 129.00p 6,718 £8,666 Sell AT
08:02 129.00p 6,126 £7,902 Sell AT
08:01 129.80p 3,850 £4,997 Sell AT
08:02 129.00p 3,282 £4,234 Sell AT
08:02 129.00p 2,000 £2,580 Sell AT
08:01 129.00p 1,660 £2,141 Sell AT
08:02 129.82p 1,145 £1,486 Buy O
08:02 129.00p 1,019 £1,314 Sell AT
08:00 131.80p 615 £811 Buy UT
08:10 129.20p 600 £775 Sell AT
08:02 129.00p 578 £746 Sell AT
08:00 131.80p 415 £547 Unknown
08:01 130.20p 300 £391 Buy O
08:00 130.74p 190 £248 Buy O
08:01 129.00p 150 £194 Sell AT
08:00 131.80p 106 £140 Unknown
08:01 130.20p 94 £122 Buy O
08:00 130.23p 89 £116 Sell O
08:02 129.00p 64 £83 Sell AT
08:02 129.00p 64 £83 Sell AT
08:00 131.80p 57 £75 Unknown
08:01 130.20p 38 £50 Buy O
08:00 131.80p 17 £22 Unknown
08:00 131.80p 12 £16 Unknown
08:01 130.20p 8 £10 Buy O
08:01 129.00p 8 £10 Sell O
08:00 131.80p 6 £8 Unknown
08:01 130.20p 5 £6 Buy O
08:04 130.40p 4 £5 Buy O
08:01 130.20p 4 £5 Buy O
08:01 130.20p 3 £4 Buy O
08:00 131.80p 2 £3 Unknown
08:05 130.40p 2 £3 Buy O
08:01 130.20p 1 £1 Buy O
08:01 130.20p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 129.20p
Change Today 0.60p
% Change 0.47 %
52 Week High 131.80
52 Week Low 76.20
Volume 34,085
Shares Issued 273.00m
Market Cap £352.71m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.84% below the market average11.84% below the market average11.84% below the market average11.84% below the market average11.84% below the market average
25.84% above the sector average25.84% above the sector average25.84% above the sector average25.84% above the sector average25.84% above the sector average
Price Trend
89.92% above the market average89.92% above the market average89.92% above the market average89.92% above the market average89.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
43.68% below the market average43.68% below the market average43.68% below the market average43.68% below the market average43.68% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Growth
8.86% below the market average8.86% below the market average8.86% below the market average8.86% below the market average8.86% below the market average
3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average3.30% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 11-Jun-2025

Time Volume / Share Price
08:11 2,313 @ 129.68p
08:07 626 @ 130.40p
08:11 2,528 @ 129.68p
08:05 2 @ 130.40p
08:10 600 @ 129.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page