Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

124.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 125.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 273.00m
  • Volume: 1,417,303
  • Market Cap: £339.61m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 124.40p 1,753 £2,181 Unknown
06-Jun-2025 16:35 124.40p 1,057 £1,315 Unknown
06-Jun-2025 16:35 124.40p 949 £1,181 Unknown
06-Jun-2025 16:35 124.40p 1 £1 Unknown
06-Jun-2025 16:35 124.40p 1 £1 Unknown
06-Jun-2025 16:35 124.40p 7,953 £9,894 Unknown
06-Jun-2025 16:35 124.40p 1,000 £1,244 Unknown
06-Jun-2025 16:35 124.40p 2,408 £2,996 Unknown
06-Jun-2025 16:35 124.40p 2,169 £2,698 Unknown
06-Jun-2025 16:35 124.40p 6,064 £7,544 Unknown
06-Jun-2025 16:35 124.40p 944 £1,174 Unknown
06-Jun-2025 16:35 124.40p 1,574 £1,958 Unknown
06-Jun-2025 16:35 124.40p 1,353 £1,683 Unknown
06-Jun-2025 16:35 124.40p 1,956 £2,433 Unknown
06-Jun-2025 16:35 124.40p 110 £137 Unknown
06-Jun-2025 16:35 124.40p 1,403 £1,745 Unknown
06-Jun-2025 16:35 124.40p 1,343 £1,671 Unknown
06-Jun-2025 16:35 124.40p 1,284 £1,597 Unknown
06-Jun-2025 16:35 124.40p 448 £557 Unknown
06-Jun-2025 16:35 124.40p 870 £1,082 Unknown
06-Jun-2025 16:35 124.40p 1,284 £1,597 Unknown
06-Jun-2025 16:35 124.40p 201 £250 Unknown
06-Jun-2025 16:35 124.40p 4,825 £6,002 Unknown
06-Jun-2025 16:35 124.40p 2,805 £3,489 Unknown
06-Jun-2025 16:35 124.40p 5 £6 Unknown
06-Jun-2025 16:35 124.40p 5 £6 Unknown
06-Jun-2025 16:35 124.40p 364 £453 Unknown
06-Jun-2025 16:35 124.40p 1,265 £1,574 Unknown
06-Jun-2025 16:35 124.40p 5,245 £6,525 Unknown
06-Jun-2025 16:35 124.40p 270 £336 Unknown
06-Jun-2025 16:35 124.40p 154 £192 Unknown
06-Jun-2025 16:35 124.40p 274 £341 Unknown
06-Jun-2025 16:35 124.40p 2 £2 Unknown
06-Jun-2025 16:35 124.40p 1,840 £2,289 Unknown
06-Jun-2025 16:35 124.40p 1,074 £1,336 Unknown
06-Jun-2025 16:35 124.40p 837 £1,041 Unknown
06-Jun-2025 16:35 124.40p 2,551 £3,173 Unknown
06-Jun-2025 16:35 124.40p 4,001 £4,977 Unknown
06-Jun-2025 16:35 124.40p 326 £406 Unknown
06-Jun-2025 16:35 124.40p 10,000 £12,440 Unknown
06-Jun-2025 16:35 124.40p 2 £2 Unknown
06-Jun-2025 16:35 124.40p 4,628 £5,757 Unknown
06-Jun-2025 16:35 124.40p 9,978 £12,413 Unknown
06-Jun-2025 16:35 124.40p 237 £295 Unknown
06-Jun-2025 16:35 124.40p 81 £101 Unknown
06-Jun-2025 16:35 124.40p 178,122 £221,584 Buy PC
06-Jun-2025 16:35 124.40p 778 £968 Unknown
06-Jun-2025 16:35 124.40p 850 £1,057 Unknown
06-Jun-2025 16:35 124.40p 6,796 £8,454 Unknown
06-Jun-2025 16:35 124.40p 4,354 £5,416 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 124.40p
Change Today 3.00p
% Change 2.47 %
52 Week High 125.00
52 Week Low 76.20
Volume 1,417,303
Shares Issued 273.00m
Market Cap £339.61m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.05% below the market average11.05% below the market average11.05% below the market average11.05% below the market average11.05% below the market average
24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average
Price Trend
89.18% above the market average89.18% above the market average89.18% above the market average89.18% above the market average89.18% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
41.92% below the market average41.92% below the market average41.92% below the market average41.92% below the market average41.92% below the market average
45.76% below the sector average45.76% below the sector average45.76% below the sector average45.76% below the sector average45.76% below the sector average
Growth
8.24% below the market average8.24% below the market average8.24% below the market average8.24% below the market average8.24% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 178,122 @ 124.40p
16:35 1,129 @ 124.40p
16:35 1,486 @ 124.40p
16:35 1,786 @ 124.40p
16:35 372 @ 124.40p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page