Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

 125.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 0
  • Market Cap: £334.32m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 17:13 125.38p 142,961 £179,244 Sell O
16-Sep-2025 17:05 125.40p 6,000 £7,524 Sell O
16-Sep-2025 16:35 125.40p 2,634 £3,303 Unknown
16-Sep-2025 16:35 125.40p 3,356 £4,208 Unknown
16-Sep-2025 16:35 125.40p 1 £1 Unknown
16-Sep-2025 16:35 125.40p 11,686 £14,654 Unknown
16-Sep-2025 16:35 125.40p 1 £1 Unknown
16-Sep-2025 16:35 125.40p 3,747 £4,699 Unknown
16-Sep-2025 16:35 125.40p 1,530 £1,919 Unknown
16-Sep-2025 16:35 125.40p 5,274 £6,614 Unknown
16-Sep-2025 16:35 125.40p 168 £211 Unknown
16-Sep-2025 16:35 125.40p 305 £382 Unknown
16-Sep-2025 16:35 125.40p 331 £415 Unknown
16-Sep-2025 16:35 125.40p 1,822 £2,285 Unknown
16-Sep-2025 16:35 125.40p 1,823 £2,286 Unknown
16-Sep-2025 16:35 125.40p 368 £462 Unknown
16-Sep-2025 16:35 125.40p 5,279 £6,620 Unknown
16-Sep-2025 16:35 125.40p 750 £940 Unknown
16-Sep-2025 16:35 125.40p 3,642 £4,567 Unknown
16-Sep-2025 16:35 125.40p 656 £823 Unknown
16-Sep-2025 16:35 125.40p 743 £932 Unknown
16-Sep-2025 16:35 125.40p 116 £146 Unknown
16-Sep-2025 16:35 125.40p 1,090 £1,367 Unknown
16-Sep-2025 16:35 125.40p 987 £1,238 Unknown
16-Sep-2025 16:35 125.40p 1,077 £1,351 Unknown
16-Sep-2025 16:35 125.40p 621 £779 Unknown
16-Sep-2025 16:35 125.40p 2,484 £3,115 Unknown
16-Sep-2025 16:35 125.40p 143 £179 Unknown
16-Sep-2025 16:35 125.40p 4,340 £5,442 Unknown
16-Sep-2025 16:35 125.40p 1,641 £2,058 Unknown
16-Sep-2025 16:35 125.40p 127 £159 Unknown
16-Sep-2025 16:35 125.40p 256 £321 Unknown
16-Sep-2025 16:35 125.40p 133 £167 Unknown
16-Sep-2025 16:35 125.40p 108 £135 Unknown
16-Sep-2025 16:35 125.40p 3,209 £4,024 Unknown
16-Sep-2025 16:35 125.40p 5,667 £7,106 Unknown
16-Sep-2025 16:35 125.40p 1,000 £1,254 Unknown
16-Sep-2025 16:35 125.40p 658 £825 Unknown
16-Sep-2025 16:35 125.40p 1,361 £1,707 Unknown
16-Sep-2025 16:35 125.40p 3,428 £4,299 Unknown
16-Sep-2025 16:35 125.40p 833 £1,045 Unknown
16-Sep-2025 16:35 125.40p 1,046 £1,312 Unknown
16-Sep-2025 16:35 125.40p 11 £14 Unknown
16-Sep-2025 16:35 125.40p 16,798 £21,065 Unknown
16-Sep-2025 16:35 125.40p 5,462 £6,849 Unknown
16-Sep-2025 16:35 125.40p 610 £765 Unknown
16-Sep-2025 16:35 125.40p 1,089 £1,366 Unknown
16-Sep-2025 16:35 125.40p 745 £934 Unknown
16-Sep-2025 16:35 125.40p 2,116 £2,654 Unknown
16-Sep-2025 16:35 125.40p 2 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 125.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 168.00p
52 Week Low 86.00p
Volume 0
Shares Issued 266.60m
Market Cap £334.32m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Price Trend
89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average
95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average95.70% above the sector average
Income
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 17-Apr-25
Paid 17-Oct-25 29-May-25
Amount 1.00p 2.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page