Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

 161.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.02p
  • 52 Week Low: 80.40p
  • Currency: UK Pounds
  • Shares Issued: 269.11m
  • Volume: 932,195
  • Market Cap: £433.81m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:35 161.20p 69,948 £112,756 Sell PC
30-Jul-2025 16:35 161.20p 1,777 £2,864 Unknown
30-Jul-2025 16:35 161.20p 37 £60 Unknown
30-Jul-2025 16:35 161.20p 326 £526 Unknown
30-Jul-2025 16:35 161.20p 2,345 £3,780 Unknown
30-Jul-2025 16:35 161.20p 2,555 £4,119 Unknown
30-Jul-2025 16:35 161.20p 2,003 £3,229 Unknown
30-Jul-2025 16:35 161.20p 6 £10 Unknown
30-Jul-2025 16:35 161.20p 1,077 £1,736 Unknown
30-Jul-2025 16:35 161.20p 5,776 £9,311 Unknown
30-Jul-2025 16:35 161.20p 3,791 £6,111 Unknown
30-Jul-2025 16:35 161.20p 1,789 £2,884 Unknown
30-Jul-2025 16:35 161.20p 247 £398 Unknown
30-Jul-2025 16:35 161.20p 48 £77 Unknown
30-Jul-2025 16:35 161.20p 29 £47 Unknown
30-Jul-2025 16:35 161.20p 123 £198 Unknown
30-Jul-2025 16:35 161.20p 430 £693 Unknown
30-Jul-2025 16:35 161.20p 3 £5 Unknown
30-Jul-2025 16:35 161.20p 776 £1,251 Unknown
30-Jul-2025 16:35 161.20p 2,735 £4,409 Unknown
30-Jul-2025 16:35 161.20p 2,877 £4,638 Unknown
30-Jul-2025 16:35 161.20p 46 £74 Unknown
30-Jul-2025 16:35 161.20p 36 £58 Unknown
30-Jul-2025 16:35 161.20p 192 £310 Unknown
30-Jul-2025 16:35 161.20p 721 £1,162 Unknown
30-Jul-2025 16:35 161.20p 1,924 £3,102 Unknown
30-Jul-2025 16:35 161.20p 172 £277 Unknown
30-Jul-2025 16:35 161.20p 429 £692 Unknown
30-Jul-2025 16:35 161.20p 1,644 £2,650 Unknown
30-Jul-2025 16:35 161.20p 2,090 £3,369 Unknown
30-Jul-2025 16:35 161.20p 30 £48 Unknown
30-Jul-2025 16:35 161.20p 45 £72 Unknown
30-Jul-2025 16:35 161.20p 1 £2 Unknown
30-Jul-2025 16:35 161.20p 295 £476 Unknown
30-Jul-2025 16:35 161.20p 543 £875 Unknown
30-Jul-2025 16:35 161.20p 1,287 £2,075 Unknown
30-Jul-2025 16:35 161.20p 3,749 £6,043 Unknown
30-Jul-2025 16:35 161.20p 1,154 £1,860 Unknown
30-Jul-2025 16:35 161.20p 594 £958 Unknown
30-Jul-2025 16:35 161.20p 613 £988 Unknown
30-Jul-2025 16:35 161.20p 249 £401 Unknown
30-Jul-2025 16:35 161.20p 367 £592 Unknown
30-Jul-2025 16:35 161.20p 910 £1,467 Unknown
30-Jul-2025 16:35 161.20p 843 £1,359 Unknown
30-Jul-2025 16:35 161.20p 148 £239 Unknown
30-Jul-2025 16:35 161.20p 144 £232 Unknown
30-Jul-2025 16:35 161.20p 618 £996 Unknown
30-Jul-2025 16:35 161.20p 594 £958 Unknown
30-Jul-2025 16:35 161.20p 413 £666 Unknown
30-Jul-2025 16:35 161.20p 41 £66 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 161.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 163.02p
52 Week Low 80.40p
Volume 932,195
Shares Issued 269.11m
Market Cap £433.81m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.66% below the market average52.66% below the market average52.66% below the market average52.66% below the market average52.66% below the market average
24.71% below the sector average24.71% below the sector average24.71% below the sector average24.71% below the sector average24.71% below the sector average
Price Trend
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
69.12% below the market average69.12% below the market average69.12% below the market average69.12% below the market average69.12% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
3.94% below the market average3.94% below the market average3.94% below the market average3.94% below the market average3.94% below the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 30-Jul-2025

Time Volume / Share Price
16:35 69,948 @ 161.20p
16:35 788 @ 161.20p
16:35 205 @ 161.20p
16:35 226 @ 161.20p
16:35 41 @ 161.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page