Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

127.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 113,800
  • Market Cap: £340.19m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 127.60p 2 £3 Unknown O
13:40 127.60p 2 £3 Unknown O
13:36 127.60p 1,778 £2,269 Sell AT
13:36 127.60p 15 £19 Sell AT
13:35 127.60p 1,409 £1,798 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 126.45p 15,000 £18,967 Buy O
08:46 126.36p 7,974 £10,076 Sell O
08:02 126.33p 7,500 £9,475 Sell O
13:29 127.42p 7,000 £8,920 Buy O
09:12 126.20p 7,000 £8,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page