Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 125.00p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Shares Issued: 270.49m
  • Volume: 0
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 154.35p 133 £205 Sell O
15:10 154.20p 20 £31 Sell O
15:01 154.65p 316 £489 Buy O
15:01 154.80p 386 £598 Buy O
15:01 154.40p 842 £1,300 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 152.90p 115,000 £175,835 Sell O
11:55 152.90p 115,000 £175,835 Sell O
11:40 152.90p 90,000 £137,610 Sell O
09:12 152.90p 40,000 £61,159 Sell O
09:48 153.00p 25,000 £38,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page