Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 67,213
  • Market Cap: £28.06m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:39 40.25p 50,000 £20,125 Sell O
13-Jun-2025 16:05 42.00p 47 £20 Buy O
13-Jun-2025 12:28 40.20p 2,500 £1,005 Sell O
13-Jun-2025 11:50 41.70p 4,666 £1,946 Buy O
13-Jun-2025 08:01 40.20p 5,000 £2,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:39 40.25p 50,000 £20,125 Sell O
13-Jun-2025 08:00 40.52p 5,000 £2,026 Sell O
13-Jun-2025 08:01 40.20p 5,000 £2,010 Sell O
13-Jun-2025 11:50 41.70p 4,666 £1,946 Buy O
13-Jun-2025 12:28 40.20p 2,500 £1,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page