Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 126,099
  • Market Cap: £18.85m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 16:41 28.50p 50,000 £14,250 Buy O
23-Oct-2025 14:02 28.85p 25,000 £7,212 Buy O
23-Oct-2025 13:24 28.40p 17,591 £4,996 Buy O
23-Oct-2025 11:59 28.40p 3,508 £996 Buy O
23-Oct-2025 09:29 28.34p 10,000 £2,834 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 16:41 28.50p 50,000 £14,250 Buy O
23-Oct-2025 14:02 28.85p 25,000 £7,212 Buy O
23-Oct-2025 08:15 27.40p 20,000 £5,480 Sell O
23-Oct-2025 13:24 28.40p 17,591 £4,996 Buy O
23-Oct-2025 09:29 28.34p 10,000 £2,834 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page