Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 31.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 4,507
  • Market Cap: £21.59m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 13:39 31.00p 126 £39 Sell O
08-Dec-2025 13:39 31.00p 2,207 £684 Sell O
08-Dec-2025 13:39 31.00p 1,089 £338 Sell O
08-Dec-2025 13:32 31.00p 706 £219 Sell O
08-Dec-2025 13:32 31.00p 313 £97 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 13:39 31.00p 2,207 £684 Sell O
08-Dec-2025 13:39 31.00p 1,089 £338 Sell O
08-Dec-2025 13:32 31.00p 706 £219 Sell O
08-Dec-2025 13:32 31.00p 313 £97 Sell O
08-Dec-2025 13:39 31.00p 126 £39 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page