Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

27.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 54,250
  • Market Cap: £18.78m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 27.40p 982 £269 Sell PC
21-Nov-2025 16:35 27.40p 982 £269 Sell
21-Nov-2025 16:00 28.00p 372 £104 Sell O
21-Nov-2025 15:40 28.47p 17,528 £4,990 Buy O
21-Nov-2025 13:12 27.90p 4,363 £1,217 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 09:36 27.88p 25,000 £6,970 Sell O
21-Nov-2025 15:40 28.47p 17,528 £4,990 Buy O
21-Nov-2025 13:12 27.90p 4,363 £1,217 Sell O
21-Nov-2025 12:02 27.88p 4,000 £1,115 Sell O
21-Nov-2025 10:08 28.50p 2,000 £570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page