Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 223,666
  • Market Cap: £21.59m
  • RiskGrade: 203
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 31.00p 100,000 £31,000 Unknown O
15:57 31.26p 3,318 £1,037 Sell O
15:42 32.00p 10,000 £3,200 Buy O
14:34 31.16p 17,528 £5,461 Sell O
13:37 31.00p 1,783 £553 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 31.00p 100,000 £31,000 Unknown O
12:37 31.40p 50,000 £15,700 Buy O
09:00 31.00p 30,775 £9,540 Unknown TK
14:34 31.16p 17,528 £5,461 Sell O
09:00 31.00p 11,886 £3,685 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page