Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 335.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 880.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 5,617
  • Market Cap: £32.01m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:56 334.53p 119 £398 Sell O
28-May-2024 14:26 332.00p 156 £518 Sell O
28-May-2024 14:26 332.00p 156 £518 Sell O
28-May-2024 14:26 332.00p 87 £289 Sell O
28-May-2024 13:52 335.20p 91 £305 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 09:09 336.03p 2,500 £8,401 Buy O
28-May-2024 12:46 332.00p 2,280 £7,570 Sell O
28-May-2024 12:17 335.20p 200 £670 Buy O
28-May-2024 14:26 332.00p 156 £518 Sell O
28-May-2024 14:26 332.00p 156 £518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page