Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:56 | 334.53p | 119 | £398 | Sell | O |
28-May-2024 14:26 | 332.00p | 156 | £518 | Sell | O |
28-May-2024 14:26 | 332.00p | 156 | £518 | Sell | O |
28-May-2024 14:26 | 332.00p | 87 | £289 | Sell | O |
28-May-2024 13:52 | 335.20p | 91 | £305 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 09:09 | 336.03p | 2,500 | £8,401 | Buy | O |
28-May-2024 12:46 | 332.00p | 2,280 | £7,570 | Sell | O |
28-May-2024 12:17 | 335.20p | 200 | £670 | Buy | O |
28-May-2024 14:26 | 332.00p | 156 | £518 | Sell | O |
28-May-2024 14:26 | 332.00p | 156 | £518 | Sell | O |
You are here: research