Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

295.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 355.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 10,558
  • Market Cap: £28.19m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 285.00p 2,500 £7,125 Sell O
12:43 286.67p 3,000 £8,600 Sell O
11:41 303.00p 1,000 £3,030 Buy O
11:02 295.00p 730 £2,154 Unknown O
08:48 307.50p 2,000 £6,150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 286.67p 3,000 £8,600 Sell O
16:22 285.00p 2,500 £7,125 Sell O
08:48 307.50p 2,000 £6,150 Buy O
11:41 303.00p 1,000 £3,030 Buy O
08:10 290.00p 1,000 £2,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page