Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 325.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.50
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 9,344
  • Market Cap: £31.05m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 321.25p 1,270 £4,080 Sell O
13:17 325.50p 1,500 £4,882 Buy O
09:27 323.60p 2,783 £9,006 Sell O
09:39 320.00p 771 £2,467 Sell O
09:16 320.00p 10 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 325.50p 3,000 £9,765 Buy O
09:27 323.60p 2,783 £9,006 Sell O
13:17 325.50p 1,500 £4,882 Buy O
16:10 321.25p 1,270 £4,080 Sell O
09:39 320.00p 771 £2,467 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page