Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 158.61p | 1,700 | £2,696 | Sell | O |
16:01 | 158.61p | 5,000 | £7,930 | Sell | O |
15:25 | 159.00p | 10,000 | £15,900 | Unknown | O |
15:25 | 158.61p | 1,500 | £2,379 | Sell | O |
13:42 | 159.50p | 20 | £32 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 159.01p | 16,500 | £26,237 | Sell | O |
10:31 | 159.00p | 15,000 | £23,850 | Sell | O |
09:00 | 159.00p | 14,000 | £22,260 | Sell | O |
08:59 | 159.01p | 11,458 | £18,219 | Sell | O |
15:25 | 159.00p | 10,000 | £15,900 | Unknown | O |
You are here: research