City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

419.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 428.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 497.36m
  • Volume: 1,556,316
  • Market Cap: £2,083.94m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 17:07 419.00p 10,000 £41,900 Sell O
28-May-2024 16:35 419.00p 1,000 £4,190 Sell O
28-May-2024 16:35 419.00p 157,700 £660,763 Sell PC
28-May-2024 16:35 419.00p 659 £2,761 Unknown
28-May-2024 16:35 419.00p 599 £2,510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 419.00p 157,700 £660,763 Sell PC
28-May-2024 13:48 422.00p 100,000 £422,000 Buy O
28-May-2024 15:21 420.54p 75,000 £315,406 Sell O
28-May-2024 08:12 422.10p 50,000 £211,050 Sell O
28-May-2024 12:28 422.00p 50,000 £211,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page