Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 17:07 | 419.00p | 10,000 | £41,900 | Sell | O |
28-May-2024 16:35 | 419.00p | 1,000 | £4,190 | Sell | O |
28-May-2024 16:35 | 419.00p | 157,700 | £660,763 | Sell | PC |
28-May-2024 16:35 | 419.00p | 659 | £2,761 | Unknown | |
28-May-2024 16:35 | 419.00p | 599 | £2,510 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 419.00p | 157,700 | £660,763 | Sell | PC |
28-May-2024 13:48 | 422.00p | 100,000 | £422,000 | Buy | O |
28-May-2024 15:21 | 420.54p | 75,000 | £315,406 | Sell | O |
28-May-2024 08:12 | 422.10p | 50,000 | £211,050 | Sell | O |
28-May-2024 12:28 | 422.00p | 50,000 | £211,000 | Sell | O |
You are here: research