City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 524.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 526.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 842,057
  • Market Cap: £175.53m
  • RiskGrade: 88
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:47 523.96p 18,645 £97,692 Buy O
03-Dec-2025 16:35 524.00p 144,592 £757,662 Buy PC
03-Dec-2025 16:35 524.00p 1,292 £6,770 Unknown
03-Dec-2025 16:35 524.00p 63 £330 Unknown
03-Dec-2025 16:35 524.00p 6,499 £34,055 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:35 524.00p 144,592 £757,662 Buy PC
03-Dec-2025 15:16 524.00p 75,000 £393,000 Sell O
03-Dec-2025 15:16 524.00p 50,000 £262,000 Sell O
03-Dec-2025 15:17 524.00p 25,000 £131,000 Sell O
03-Dec-2025 16:35 524.00p 24,385 £127,777 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page