City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 503.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 521.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.42m
  • Volume: 735,861
  • Market Cap: £168.08m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:35 503.00p 70,821 £356,230 Buy PC
19-Nov-2025 16:35 503.00p 395 £1,987 Unknown
19-Nov-2025 16:35 503.00p 324 £1,630 Unknown
19-Nov-2025 16:35 503.00p 646 £3,249 Unknown
19-Nov-2025 16:35 503.00p 623 £3,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:35 503.00p 70,821 £356,230 Buy PC
19-Nov-2025 08:03 505.00p 49,377 £249,351 Buy O
19-Nov-2025 09:01 503.00p 26,285 £132,214 Buy O
19-Nov-2025 13:34 505.00p 25,000 £126,250 Unknown O
19-Nov-2025 16:10 503.01p 25,070 £126,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page