City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

505.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 513.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 887,616
  • Market Cap: £168.42m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2025 16:35 505.00p 2,212 £11,171 Buy PT
20-Oct-2025 16:35 505.00p 47,564 £240,198 Buy PC
20-Oct-2025 16:35 505.00p 981 £4,954 Unknown
20-Oct-2025 16:35 505.00p 823 £4,156 Unknown
20-Oct-2025 16:35 505.00p 6,653 £33,598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2025 08:56 507.58p 59,691 £302,977 Buy O
20-Oct-2025 08:59 507.00p 58,864 £298,440 Buy O
20-Oct-2025 16:35 505.00p 47,564 £240,198 Buy PC
20-Oct-2025 13:44 504.63p 35,779 £180,550 Sell O
20-Oct-2025 08:43 506.56p 29,855 £151,233 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page