City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

587.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 597.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.43m
  • Volume: 739,486
  • Market Cap: £202.09m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 589.00p 1 £6 Sell O
11:09 589.37p 3,500 £20,628 Sell O
11:09 589.37p 550 £3,242 Sell O
11:07 589.00p 2 £12 Sell O
11:07 590.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 590.50p 26,417 £155,992 Sell O
08:34 591.00p 25,000 £147,750 Buy O
08:00 590.77p 12,041 £71,135 Sell O
09:01 590.39p 10,000 £59,039 Sell O
11:05 589.00p 10,000 £58,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page