Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

507.00p

Change Today:

2.00p
52 Week High: 513.00
52 Week Low: 411.50

Currency: UK Pounds
Shares Issued: 33.35m
Volume: 237,184

Market Cap: £169.09m
RiskGrade: 88

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:33	506.90p	15,512	£78,630	Buy	O
08:05	504.10p	12,500	£63,012	Sell	O
08:02	505.07p	12,236	£61,800	Sell	O
10:42	507.34p	11,000	£55,807	Buy	O
11:01	506.98p	10,940	£55,464	Sell	O
10:59	506.98p	10,300	£52,219	Sell	O
09:24	507.44p	7,131	£36,186	Sell	O
11:16	507.24p	6,900	£35,000	Buy	O
10:01	506.63p	6,700	£33,944	Buy	O
11:29	506.99p	5,000	£25,350	Sell	O
11:38	506.95p	4,500	£22,813	Sell	O
11:17	506.99p	4,000	£20,280	Sell	O
10:08	506.63p	3,930	£19,911	Buy	O
08:18	506.85p	3,870	£19,615	Buy	O
10:55	507.24p	3,700	£18,768	Buy	O
10:47	506.90p	3,640	£18,451	Sell	O
08:57	507.59p	3,449	£17,507	Buy	O
09:04	507.44p	3,142	£15,944	Sell	O
11:34	507.22p	3,060	£15,521	Buy	O
08:12	506.10p	3,000	£15,183	Buy	O
11:20	507.24p	2,961	£15,019	Buy	O
09:56	506.57p	2,961	£15,000	Buy	O
09:38	507.44p	2,907	£14,751	Sell	O
10:36	506.94p	2,878	£14,590	Sell	O
08:21	506.37p	2,725	£13,799	Sell	O
09:46	507.36p	2,650	£13,445	Sell	O
08:16	506.83p	2,400	£12,164	Buy	O
09:56	506.44p	2,400	£12,155	Sell	O
08:58	507.40p	2,359	£11,970	Sell	O
08:38	505.80p	2,300	£11,633	Sell	O
10:28	507.00p	2,280	£11,560	Buy	AT
10:46	507.24p	2,074	£10,520	Buy	O
09:08	507.59p	2,036	£10,334	Buy	O
10:08	506.63p	1,984	£10,052	Buy	O
08:33	506.02p	1,976	£9,999	Buy	O
10:53	507.24p	1,971	£9,998	Buy	O
08:39	506.36p	1,972	£9,985	Buy	O
08:47	507.60p	1,957	£9,934	Buy	O
10:28	507.00p	1,936	£9,816	Buy	AT
10:41	507.25p	1,897	£9,622	Buy	O
09:47	507.36p	1,850	£9,386	Sell	O
08:32	505.79p	1,665	£8,421	Sell	O
11:42	506.95p	1,661	£8,420	Sell	O
08:00	506.01p	1,573	£7,960	Buy	O
09:40	507.44p	1,558	£7,906	Sell	O
10:13	506.47p	1,400	£7,091	Sell	O
10:12	506.63p	1,373	£6,956	Buy	O
10:55	507.24p	1,275	£6,467	Buy	O
08:00	508.00p	1,265	£6,426	Buy	UT
09:44	507.36p	1,195	£6,063	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CTY Market Data

Currency	UK Pounds
Share Price	507.00p
Change Today	2.00p
% Change	0.40 %
52 Week High	513.00
52 Week Low	411.50
Volume	237,184
Shares Issued	33.35m
Market Cap	£169.09m
RiskGrade	88