City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 0
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type
14:50 507.36p 852 £4,323 Sell O
14:49 508.00p 0 £0 Buy O
14:49 508.00p 2 £10 Buy O
14:49 508.00p 15 £76 Buy O
14:48 507.36p 1,387 £7,037 Sell O
14:48 507.36p 979 £4,967 Sell O
14:44 507.36p 684 £3,470 Sell O
14:40 507.39p 197 £1,000 Sell O
14:38 507.50p 896 £4,547 Buy O
14:37 508.00p 0 £0 Buy O
14:36 507.61p 194 £985 Buy O
14:33 507.50p 53 £269 Unknown O
14:32 507.50p 107 £543 Buy O
14:31 507.50p 66 £335 Unknown O
14:31 507.39p 997 £5,059 Sell O
14:29 507.50p 396 £2,010 Buy O
14:29 507.38p 9,854 £49,997 Sell O
14:27 507.61p 1,175 £5,964 Buy O
14:25 507.61p 399 £2,025 Buy O
14:25 507.00p 100 £507 Sell O
14:24 507.50p 500 £2,538 Unknown O
14:23 507.61p 497 £2,523 Buy O
14:22 507.56p 1,959 £9,943 Buy O
14:20 507.56p 568 £2,883 Buy O
14:20 507.00p 1 £5 Sell O
14:19 507.50p 1,941 £9,851 Buy O
14:17 507.50p 527 £2,674 Unknown O
14:17 507.41p 293 £1,487 Sell O
14:11 508.00p 100 £508 Buy O
14:09 507.50p 1,026 £5,207 Unknown O
14:06 507.00p 3 £15 Sell O
14:06 507.00p 10 £51 Sell O
14:05 507.41p 1,077 £5,465 Sell O
14:05 507.61p 1,371 £6,959 Buy O
14:02 507.61p 264 £1,340 Buy O
13:56 508.00p 2 £10 Buy AT
13:54 507.50p 56 £284 Unknown O
13:51 507.61p 10 £51 Buy O
13:51 507.50p 1,051 £5,334 Unknown O
13:50 507.50p 2,559 £12,987 Buy O
13:49 507.61p 58 £294 Buy O
13:48 507.50p 7,486 £37,991 Unknown O
13:46 507.61p 663 £3,366 Buy O
13:44 507.61p 1,370 £6,954 Buy O
13:41 507.50p 300 £1,522 Unknown O
13:39 507.61p 13 £66 Buy O
13:38 507.61p 965 £4,898 Buy O
13:33 507.50p 198 £1,005 Buy O
13:31 507.61p 116 £589 Buy O
13:30 507.56p 5,058 £25,672 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 505.00p
Closing Price Change 2.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 33.35m
RiskGrade 88

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average
36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average
Price Trend
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average
Income
13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average
45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average
Growth
10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average

CTY Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 28-Nov-25 29-Aug-25
Amount 5.40p 5.40p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CTY Key Personnel

Chair Laurence Magnus

Top of Page