City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

507.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 513.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 237,243
  • Market Cap: £169.09m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type
11:45 508.00p 1 £5 Buy O
11:45 506.00p 1 £5 Sell O
11:45 506.00p 1 £5 Sell O
11:45 508.00p 10 £51 Buy O
11:45 506.00p 1 £5 Sell O
11:45 508.00p 2 £10 Buy O
11:45 508.00p 2 £10 Buy O
11:45 508.00p 4 £20 Buy O
11:43 507.12p 272 £1,379 Buy O
11:43 507.21p 394 £1,998 Buy O
11:42 506.95p 1,661 £8,420 Sell O
11:40 507.21p 690 £3,500 Buy O
11:39 506.90p 199 £1,009 Sell O
11:38 506.95p 4,500 £22,813 Sell O
11:34 507.22p 3,060 £15,521 Buy O
11:32 506.99p 787 £3,990 Sell O
11:29 506.99p 5,000 £25,350 Sell O
11:29 507.24p 978 £4,961 Buy O
11:24 506.99p 42 £213 Sell O
11:22 508.00p 1 £5 Buy O
11:22 506.00p 28 £142 Sell O
11:22 508.00p 0 £0 Buy O
11:20 507.24p 2 £10 Buy O
11:20 507.24p 2,961 £15,019 Buy O
11:19 506.99p 211 £1,070 Sell O
11:17 506.99p 4,000 £20,280 Sell O
11:16 507.24p 6,900 £35,000 Buy O
11:15 506.00p 300 £1,518 Sell O
11:12 508.00p 196 £996 Buy O
11:05 508.00p 3 £15 Buy O
11:05 506.00p 2 £10 Sell O
11:01 506.98p 10,940 £55,464 Sell O
10:59 506.98p 10,300 £52,219 Sell O
10:58 507.24p 600 £3,043 Buy O
10:55 507.24p 1,275 £6,467 Buy O
10:55 507.24p 3,700 £18,768 Buy O
10:54 506.97p 769 £3,899 Sell O
10:53 507.24p 1,971 £9,998 Buy O
10:49 507.24p 79 £401 Buy O
10:47 506.90p 3,640 £18,451 Sell O
10:46 507.24p 2,074 £10,520 Buy O
10:46 506.90p 616 £3,122 Sell O
10:46 507.24p 35 £178 Buy O
10:45 507.22p 654 £3,317 Buy O
10:42 508.00p 1 £5 Buy O
10:42 508.00p 1 £5 Buy O
10:42 507.24p 783 £3,972 Buy O
10:42 507.34p 11,000 £55,807 Buy O
10:41 507.25p 1,897 £9,622 Buy O
10:39 508.00p 1 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 507.00p
Change Today 2.00p
% Change 0.40 %
52 Week High 513.00p
52 Week Low 411.50p
Volume 237,243
Shares Issued 33.35m
Market Cap £169.09m
RiskGrade 88

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average
36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average
Price Trend
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average
Income
13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average
45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average
Growth
10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average

CTY Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 28-Nov-25 29-Aug-25
Amount 5.40p 5.40p

Trades for 21-Oct-2025

Time Volume / Share Price
11:47 59 @ 506.90p
11:45 2 @ 508.00p
11:45 1 @ 506.00p
11:45 1 @ 506.00p
11:45 10 @ 508.00p

CTY Key Personnel

Chair Laurence Magnus

Top of Page