City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

488.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.93m
  • Volume: 212,451
  • Market Cap: £160.87m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 488.48p 19 £93 Sell O
11:17 488.48p 441 £2,154 Sell O
11:16 488.55p 208 £1,016 Buy O
11:15 489.00p 1 £5 Buy O
11:15 489.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 488.50p 11,922 £58,239 Sell AT
10:38 488.48p 10,000 £48,848 Sell O
08:00 489.00p 8,710 £42,592 Sell UT
08:40 488.00p 6,915 £33,745 Sell AT
11:14 488.55p 6,416 £31,345 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page