City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

507.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 513.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 234,835
  • Market Cap: £169.09m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 507.21p 690 £3,500 Buy O
11:39 506.90p 199 £1,009 Sell O
11:38 506.95p 4,500 £22,813 Sell O
11:34 507.22p 3,060 £15,521 Buy O
11:32 506.99p 787 £3,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 506.90p 15,512 £78,630 Buy O
08:05 504.10p 12,500 £63,012 Sell O
08:02 505.07p 12,236 £61,800 Sell O
10:42 507.34p 11,000 £55,807 Buy O
11:01 506.98p 10,940 £55,464 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page