Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,270.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,450.00
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 397,239
  • Market Cap: £2,859.08m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:47 5,296.38p 460 £24,363 Sell O
02-Jul-2025 16:35 5,270.00p 51,912 £2,735,762 Sell PC
02-Jul-2025 16:35 5,270.00p 301 £15,863 Unknown
02-Jul-2025 16:35 5,270.00p 85 £4,480 Unknown
02-Jul-2025 16:35 5,270.00p 142 £7,483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 5,270.00p 51,912 £2,735,762 Sell PC
02-Jul-2025 08:56 5,358.31p 50,000 £2,679,153 Buy O
02-Jul-2025 09:57 5,348.51p 50,000 £2,674,254 Buy O
02-Jul-2025 14:07 5,268.65p 25,000 £1,317,162 Sell O
02-Jul-2025 13:53 5,340.00p 23,737 £1,267,556 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page