Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,250.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,465.00
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 286,456
  • Market Cap: £2,848.23m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
15:27 5,333.23p 213,000 £11,359,786 Buy O
15:27 5,240.00p 19,392 £1,016,141 Unknown O
15:28 5,240.00p 19,392 £1,016,141 Unknown O
16:35 5,250.00p 16,393 £860,632 Buy PC
15:28 5,240.00p 3,000 £157,200 Unknown O
14:10 5,210.00p 2,050 £106,805 Sell O
14:10 5,210.00p 2,050 £106,805 Sell O
15:25 5,230.00p 969 £50,679 Sell O
16:35 5,250.00p 792 £41,580 Unknown
16:35 5,250.00p 747 £39,218 Unknown
16:35 5,250.00p 730 £38,325 Unknown
16:35 5,250.00p 705 £37,012 Unknown
16:35 5,250.00p 701 £36,802 Unknown
16:35 5,250.00p 699 £36,698 Unknown
11:07 5,213.98p 675 £35,194 Buy O
16:35 5,250.00p 586 £30,765 Unknown
16:35 5,250.00p 563 £29,558 Unknown
16:35 5,250.00p 532 £27,930 Unknown
16:35 5,250.00p 527 £27,668 Unknown
16:35 5,250.00p 520 £27,300 Unknown
16:35 5,250.00p 502 £26,355 Unknown
16:35 5,250.00p 470 £24,675 Unknown
16:35 5,250.00p 407 £21,368 Unknown
16:35 5,250.00p 404 £21,210 Unknown
16:35 5,250.00p 394 £20,685 Unknown
16:35 5,250.00p 368 £19,320 Unknown
16:35 5,250.00p 361 £18,952 Unknown
16:35 5,250.00p 351 £18,428 Unknown
16:35 5,250.00p 339 £17,798 Unknown
16:35 5,250.00p 333 £17,482 Unknown
16:35 5,250.00p 288 £15,120 Unknown
16:35 5,250.00p 282 £14,805 Unknown
16:35 5,250.00p 282 £14,805 Unknown
16:35 5,250.00p 281 £14,752 Unknown
16:35 5,250.00p 262 £13,755 Unknown
16:35 5,250.00p 236 £12,390 Unknown
16:35 5,250.00p 222 £11,655 Unknown
16:35 5,250.00p 222 £11,655 Unknown
11:28 5,220.00p 206 £10,753 Buy AT
08:13 5,275.47p 200 £10,551 Sell O
08:40 5,284.48p 188 £9,935 Buy O
08:01 5,280.00p 187 £9,874 Buy AT
16:35 5,250.00p 180 £9,450 Unknown
08:00 5,290.00p 168 £8,887 Buy AT
16:35 5,250.00p 164 £8,610 Unknown
16:35 5,250.00p 162 £8,505 Unknown
16:35 5,250.00p 153 £8,032 Unknown
11:25 5,215.80p 150 £7,824 Buy O
08:02 5,290.00p 147 £7,776 Buy AT
16:35 5,250.00p 139 £7,298 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,250.00p
Change Today -60.00p
% Change -1.13 %
52 Week High 5,490.00
52 Week Low 4,465.00
Volume 286,456
Shares Issued 54.25m
Market Cap £2,848.23m
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.34% below the market average79.34% below the market average79.34% below the market average79.34% below the market average79.34% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
70.12% above the market average70.12% above the market average70.12% above the market average70.12% above the market average70.12% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average
Income
44.7% below the market average44.7% below the market average44.7% below the market average44.7% below the market average44.7% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average13.77% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 16,393 @ 5,250.00p
16:35 49 @ 5,250.00p
16:35 79 @ 5,250.00p
16:35 82 @ 5,250.00p
16:35 12 @ 5,250.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page