| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 5,000.00p | 78 | £3,900 | Buy | AT |
| 10:15 | 4,998.00p | 37 | £1,849 | Buy | AT |
| 10:15 | 4,998.00p | 39 | £1,949 | Buy | AT |
| 10:15 | 4,998.00p | 25 | £1,250 | Buy | AT |
| 10:15 | 4,998.00p | 37 | £1,849 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 5,009.89p | 1,000 | £50,099 | Buy | O |
| 08:00 | 5,030.00p | 304 | £15,291 | Buy | UT |
| 09:03 | 5,005.00p | 303 | £15,165 | Sell | AT |
| 08:02 | 5,005.00p | 256 | £12,813 | Buy | AT |
| 08:01 | 5,015.00p | 228 | £11,434 | Sell | AT |
You are here: research