Time | Price | Volume | Value | Buy/Sell | Type |
16:53 | 5,146.06p | 70 | £3,602 | Buy | O |
16:53 | 5,146.06p | 9,302 | £478,686 | Buy | O |
16:35 | 5,150.00p | 8,378 | £431,467 | Buy | O |
16:35 | 5,150.00p | 37 | £1,906 | Unknown | |
16:35 | 5,150.00p | 2 | £103 | Unknown | |
16:35 | 5,150.00p | 449 | £23,124 | Unknown | |
16:35 | 5,150.00p | 261 | £13,442 | Unknown | |
16:35 | 5,150.00p | 1,034 | £53,251 | Unknown | |
16:35 | 5,150.00p | 2 | £103 | Unknown | |
16:35 | 5,150.00p | 2 | £103 | Unknown | |
16:35 | 5,150.00p | 252 | £12,978 | Unknown | |
16:35 | 5,150.00p | 6 | £309 | Unknown | |
16:35 | 5,150.00p | 294 | £15,141 | Unknown | |
16:35 | 5,150.00p | 2,185 | £112,528 | Unknown | |
16:35 | 5,150.00p | 647 | £33,320 | Unknown | |
16:35 | 5,150.00p | 9 | £464 | Unknown | |
16:35 | 5,150.00p | 9 | £464 | Unknown | |
16:35 | 5,150.00p | 20 | £1,030 | Unknown | |
16:35 | 5,150.00p | 81 | £4,172 | Unknown | |
16:35 | 5,150.00p | 1 | £52 | Unknown | |
16:35 | 5,150.00p | 1,857 | £95,636 | Unknown | |
16:35 | 5,150.00p | 109 | £5,614 | Unknown | |
16:35 | 5,150.00p | 2 | £103 | Unknown | |
16:35 | 5,150.00p | 206 | £10,609 | Unknown | |
16:35 | 5,150.00p | 72 | £3,708 | Unknown | |
16:35 | 5,150.00p | 32 | £1,648 | Unknown | |
16:35 | 5,150.00p | 1,044 | £53,766 | Unknown | |
16:35 | 5,150.00p | 76 | £3,914 | Unknown | |
16:35 | 5,150.00p | 17 | £876 | Unknown | |
16:35 | 5,150.00p | 2 | £103 | Unknown | |
16:35 | 5,150.00p | 820 | £42,230 | Unknown | |
16:35 | 5,150.00p | 344 | £17,716 | Unknown | |
16:35 | 5,150.00p | 10 | £515 | Unknown | |
16:35 | 5,150.00p | 40 | £2,060 | Unknown | |
16:35 | 5,150.00p | 2,023 | £104,184 | Unknown | |
16:35 | 5,150.00p | 411 | £21,166 | Unknown | |
16:35 | 5,150.00p | 2,022 | £104,133 | Unknown | |
16:35 | 5,150.00p | 718 | £36,977 | Unknown | |
16:35 | 5,150.00p | 1,228 | £63,242 | Unknown | |
16:35 | 5,150.00p | 5 | £258 | Unknown | |
16:35 | 5,150.00p | 177 | £9,116 | Unknown | |
16:35 | 5,150.00p | 1,487 | £76,580 | Unknown | |
16:35 | 5,150.00p | 35 | £1,802 | Unknown | |
16:35 | 5,150.00p | 523 | £26,934 | Unknown | |
16:35 | 5,150.00p | 512 | £26,368 | Unknown | |
16:35 | 5,150.00p | 4,033 | £207,700 | Unknown | |
16:35 | 5,150.00p | 1 | £52 | Unknown | |
16:35 | 5,150.00p | 196 | £10,094 | Unknown | |
16:35 | 5,150.00p | 119 | £6,128 | Unknown | |
16:35 | 5,150.00p | 19 | £978 | Unknown |
Currency | UK Pounds |
Share Price | 5,150.00p |
Change Today | 5.00p |
% Change | 0.10 % |
52 Week High | 6,035.00 |
52 Week Low | 4,848.00 |
Volume | 196,948 |
Shares Issued | 98.97m |
Market Cap | £5,097m |
Beta | 1.04 |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 6 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Nov-24 | 23-May-24 |
Paid | 13-Dec-24 | 18-Jul-24 |
Amount | 66.19p | 133.53p |
Time | Volume / Share Price |
16:53 | 9,302 @ 5,146.06p |
16:53 | 70 @ 5,146.06p |
16:35 | 8,378 @ 5,150.00p |
16:35 | 57,364 @ 5,150.00p |
16:35 | 1 @ 5,150.00p |
You are here: research