Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,174.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,476.00p
  • 52 Week Low: 2,536.00p
  • Currency: UK Pounds
  • Shares Issued: 69.17m
  • Volume: 45,900
  • Market Cap: £2,195.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 3,174.00p 22,743 £721,863 Sell PC
28-Nov-2025 16:35 3,174.00p 3,200 £101,568 Unknown
28-Nov-2025 16:35 3,174.00p 1,615 £51,260 Unknown
28-Nov-2025 16:35 3,174.00p 1,490 £47,293 Unknown
28-Nov-2025 16:35 3,174.00p 1,240 £39,358 Unknown
28-Nov-2025 16:35 3,174.00p 1,003 £31,835 Unknown
28-Nov-2025 11:24 3,146.93p 952 £29,959 Buy O
28-Nov-2025 16:35 3,174.00p 910 £28,883 Unknown
28-Nov-2025 16:35 3,174.00p 794 £25,202 Unknown
28-Nov-2025 16:35 3,174.00p 754 £23,932 Unknown
28-Nov-2025 16:35 3,174.00p 656 £20,821 Unknown
28-Nov-2025 16:35 3,174.00p 625 £19,838 Unknown
28-Nov-2025 16:35 3,174.00p 621 £19,710 Unknown
28-Nov-2025 16:35 3,174.00p 561 £17,806 Unknown
28-Nov-2025 14:14 3,178.00p 525 £16,684 Buy AT
28-Nov-2025 16:23 3,180.00p 500 £15,900 Sell O
28-Nov-2025 16:23 3,180.00p 500 £15,900 Sell O
28-Nov-2025 16:35 3,174.00p 436 £13,839 Unknown
28-Nov-2025 16:27 3,180.00p 400 £12,720 Unknown O
28-Nov-2025 16:35 3,174.00p 392 £12,442 Unknown
28-Nov-2025 16:35 3,174.00p 387 £12,283 Unknown
28-Nov-2025 16:35 3,174.00p 357 £11,331 Unknown
28-Nov-2025 16:35 3,174.00p 343 £10,887 Unknown
28-Nov-2025 16:35 3,174.00p 334 £10,601 Unknown
28-Nov-2025 16:35 3,174.00p 306 £9,712 Unknown
28-Nov-2025 16:35 3,174.00p 305 £9,681 Unknown
28-Nov-2025 10:26 3,152.00p 302 £9,519 Sell O
28-Nov-2025 16:35 3,174.00p 297 £9,427 Unknown
28-Nov-2025 09:21 3,150.00p 289 £9,104 Buy AT
28-Nov-2025 16:35 3,174.00p 259 £8,221 Unknown
28-Nov-2025 16:35 3,174.00p 254 £8,062 Unknown
28-Nov-2025 15:00 3,175.80p 248 £7,876 Sell O
28-Nov-2025 16:35 3,174.00p 239 £7,586 Unknown
28-Nov-2025 10:24 3,154.00p 230 £7,254 Buy AT
28-Nov-2025 16:35 3,174.00p 224 £7,110 Unknown
28-Nov-2025 14:55 3,172.00p 220 £6,978 Sell AT
28-Nov-2025 14:13 3,164.00p 205 £6,486 Sell AT
28-Nov-2025 16:35 3,174.00p 203 £6,443 Unknown
28-Nov-2025 10:25 3,154.00p 203 £6,403 Sell AT
28-Nov-2025 16:35 3,174.00p 200 £6,348 Unknown
28-Nov-2025 16:35 3,174.00p 200 £6,348 Unknown
28-Nov-2025 16:35 3,174.00p 178 £5,650 Unknown
28-Nov-2025 16:35 3,174.00p 175 £5,554 Unknown
28-Nov-2025 08:05 3,166.00p 166 £5,256 Buy AT
28-Nov-2025 16:35 3,174.00p 163 £5,174 Unknown
28-Nov-2025 10:36 3,150.00p 160 £5,040 Sell AT
28-Nov-2025 16:35 3,174.00p 155 £4,920 Unknown
28-Nov-2025 16:52 3,174.00p 155 £4,920 Sell O
28-Nov-2025 14:14 3,168.00p 136 £4,308 Sell AT
28-Nov-2025 13:33 3,150.00p 132 £4,158 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 3,174.00p
Change Today 16.00p
% Change 0.51 %
52 Week High 3,476.00p
52 Week Low 2,536.00p
Volume 45,900
Shares Issued 69.17m
Market Cap £2,195.58m

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average
Income
50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Growth
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Aug-25 21-Aug-25
Paid 11-Nov-25 11-Nov-25
Amount 56.28¢ 49.25¢

Trades for 28-Nov-2025

Time Volume / Share Price
16:11 0 @ 3,184.00p
16:11 0 @ 3,184.00p
16:25 0 @ 3,184.00p
16:25 0 @ 3,184.00p
16:23 0 @ 3,182.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page