Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 1,341.00p | 482 | £6,464 | Sell | PT |
28-May-2024 16:35 | 1,341.00p | 354 | £4,747 | Sell | PT |
28-May-2024 16:35 | 1,341.00p | 263 | £3,527 | Sell | PT |
28-May-2024 16:35 | 1,341.00p | 253 | £3,393 | Sell | PT |
28-May-2024 16:35 | 1,341.00p | 340 | £4,559 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 1,341.00p | 151,892 | £2,036,872 | Sell | PC |
28-May-2024 08:49 | 1,366.00p | 9,295 | £126,970 | Unknown | O |
28-May-2024 09:42 | 1,361.16p | 7,722 | £105,109 | Sell | O |
28-May-2024 09:24 | 1,360.65p | 7,348 | £99,980 | Buy | O |
28-May-2024 16:35 | 1,341.00p | 7,307 | £97,987 | Unknown |
You are here: research