Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,336.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,519.00
  • 52 Week Low: 991.50
  • Currency: UK Pounds
  • Shares Issued: 214.68m
  • Volume: 287,345
  • Market Cap: £2,868.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:34 1,341.00p 47,477 £636,667 Sell O
11:34 1,341.00p 47,477 £636,667 Sell O
14:29 1,335.50p 20,995 £280,388 Sell O
14:29 1,335.50p 20,995 £280,388 Sell O
10:01 1,340.00p 15,000 £201,000 Buy O
08:23 1,336.00p 11,449 £152,959 Buy O
13:58 1,335.89p 4,605 £61,518 Buy O
09:47 1,341.39p 3,806 £51,054 Sell O
09:47 1,342.00p 3,790 £50,862 Buy AT
09:46 1,338.52p 3,735 £49,994 Buy O
09:39 1,337.31p 3,738 £49,989 Buy O
14:30 1,335.50p 2,245 £29,982 Sell O
14:08 1,335.50p 2,245 £29,982 Unknown O
13:57 1,335.50p 2,245 £29,982 Unknown O
10:01 1,337.29p 2,121 £28,364 Sell O
11:19 1,337.59p 2,000 £26,752 Buy O
11:39 1,339.26p 1,934 £25,901 Sell O
08:05 1,332.00p 1,701 £22,657 Sell O
10:23 1,334.50p 1,665 £22,219 Sell O
13:38 1,337.07p 1,571 £21,005 Sell O
09:41 1,336.15p 1,500 £20,042 Sell O
11:55 1,339.15p 1,495 £20,020 Sell O
12:22 1,339.53p 1,494 £20,012 Sell O
09:15 1,333.80p 1,500 £20,007 Sell O
11:55 1,340.50p 1,491 £19,987 Unknown O
11:55 1,340.50p 1,491 £19,987 Unknown O
08:52 1,332.36p 1,500 £19,986 Buy O
08:59 1,329.00p 1,350 £17,942 Sell O
09:47 1,342.00p 1,210 £16,238 Buy AT
15:02 1,342.00p 1,121 £15,044 Buy AT
11:00 1,335.10p 1,017 £13,578 Sell O
14:37 1,338.00p 1,012 £13,540 Sell O
08:41 1,331.07p 1,017 £13,537 Buy O
13:44 1,335.50p 1,000 £13,355 Unknown O
14:12 1,334.15p 971 £12,955 Sell O
14:37 1,336.10p 940 £12,559 Sell O
13:34 1,337.50p 895 £11,971 Unknown O
10:48 1,333.00p 867 £11,557 Buy AT
10:47 1,332.15p 867 £11,550 Sell O
12:45 1,336.00p 850 £11,356 Sell O
10:17 1,335.00p 824 £11,000 Sell O
10:17 1,335.00p 824 £11,000 Sell O
10:06 1,337.70p 822 £10,996 Buy O
14:56 1,340.00p 791 £10,599 Sell AT
09:53 1,341.69p 752 £10,090 Sell O
08:54 1,329.00p 718 £9,542 Sell O
14:56 1,342.00p 587 £7,878 Buy AT
12:20 1,339.66p 584 £7,824 Sell O
14:56 1,342.00p 534 £7,166 Buy AT
15:04 1,339.00p 524 £7,016 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,336.00p
Change Today 8.00p
% Change 0.60 %
52 Week High 1,519.00
52 Week Low 991.50
Volume 287,345
Shares Issued 214.68m
Market Cap £2,868.14m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.82% below the market average4.82% below the market average4.82% below the market average4.82% below the market average4.82% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
53.22% above the market average53.22% above the market average53.22% above the market average53.22% above the market average53.22% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
55.22% below the market average55.22% below the market average55.22% below the market average55.22% below the market average55.22% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
64.52% above the market average64.52% above the market average64.52% above the market average64.52% above the market average64.52% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Dec-23 21-Sep-23
Paid 02-Feb-24 25-Oct-23
Amount 4.00p 8.00p

Trades for 03-Jun-2024

Time Volume / Share Price
15:10 445 @ 1,336.00p
15:10 150 @ 1,336.00p
15:10 100 @ 1,336.00p
15:10 274 @ 1,336.00p
15:09 100 @ 1,337.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page