Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

 1,613.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 205.48m
  • Volume: 0
  • Market Cap: £3,314.44m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Sep-2025 16:35 1,613.00p 117,385 £1,893,420 Buy PC
03-Sep-2025 13:24 1,595.00p 20,615 £328,809 Unknown O
03-Sep-2025 16:28 1,609.68p 20,000 £321,937 Buy O
03-Sep-2025 08:57 1,577.89p 18,932 £298,726 Sell O
03-Sep-2025 13:48 1,602.00p 12,573 £201,420 Unknown O
03-Sep-2025 13:49 1,602.00p 12,500 £200,250 Unknown O
03-Sep-2025 15:06 1,611.00p 10,000 £161,100 Sell O
03-Sep-2025 16:30 1,610.00p 9,234 £148,667 Unknown O
03-Sep-2025 16:35 1,613.00p 8,585 £138,476 Unknown
03-Sep-2025 12:07 1,595.00p 8,312 £132,576 Unknown O
03-Sep-2025 16:35 1,613.00p 6,882 £111,007 Unknown
03-Sep-2025 16:35 1,613.00p 5,935 £95,732 Unknown
03-Sep-2025 11:58 1,594.00p 6,000 £95,640 Buy AT
03-Sep-2025 16:35 1,613.00p 5,833 £94,086 Unknown
03-Sep-2025 15:07 1,611.00p 5,000 £80,550 Unknown O
03-Sep-2025 14:58 1,605.00p 5,000 £80,250 Sell O
03-Sep-2025 14:51 1,604.70p 5,000 £80,235 Sell O
03-Sep-2025 16:35 1,613.00p 4,697 £75,763 Unknown
03-Sep-2025 16:35 1,613.00p 4,450 £71,778 Unknown
03-Sep-2025 16:35 1,613.00p 4,243 £68,440 Unknown
03-Sep-2025 16:35 1,613.00p 3,858 £62,230 Unknown
03-Sep-2025 16:35 1,613.00p 3,341 £53,890 Unknown
03-Sep-2025 16:35 1,613.00p 3,190 £51,455 Unknown
03-Sep-2025 12:58 1,595.20p 3,170 £50,568 Sell O
03-Sep-2025 16:35 1,613.00p 3,066 £49,455 Unknown
03-Sep-2025 16:35 1,613.00p 2,892 £46,648 Unknown
03-Sep-2025 16:00 1,614.00p 2,852 £46,031 Sell AT
03-Sep-2025 14:30 1,605.50p 2,671 £42,883 Unknown O
03-Sep-2025 16:35 1,613.00p 2,440 £39,357 Unknown
03-Sep-2025 16:35 1,613.00p 2,438 £39,325 Unknown
03-Sep-2025 16:35 1,613.00p 2,438 £39,325 Unknown
03-Sep-2025 16:35 1,613.00p 2,438 £39,325 Unknown
03-Sep-2025 16:35 1,613.00p 2,438 £39,325 Unknown
03-Sep-2025 15:10 1,607.00p 2,429 £39,034 Buy AT
03-Sep-2025 10:25 1,593.17p 2,196 £34,986 Buy O
03-Sep-2025 13:44 1,598.00p 2,182 £34,868 Sell O
03-Sep-2025 11:22 1,595.00p 2,088 £33,304 Buy O
03-Sep-2025 15:56 1,615.00p 2,000 £32,300 Unknown O
03-Sep-2025 16:35 1,613.00p 2,000 £32,260 Unknown
03-Sep-2025 13:45 1,600.00p 2,000 £32,000 Buy AT
03-Sep-2025 11:05 1,593.00p 1,928 £30,713 Sell AT
03-Sep-2025 16:35 1,613.00p 1,882 £30,357 Unknown
03-Sep-2025 16:35 1,613.00p 1,840 £29,679 Unknown
03-Sep-2025 13:08 1,594.10p 1,825 £29,092 Sell O
03-Sep-2025 16:35 1,613.00p 1,749 £28,211 Unknown
03-Sep-2025 15:41 1,615.00p 1,702 £27,487 Sell AT
03-Sep-2025 09:25 1,589.00p 1,727 £27,442 Sell AT
03-Sep-2025 16:35 1,613.00p 1,664 £26,840 Unknown
03-Sep-2025 09:20 1,587.90p 1,626 £25,819 Buy O
03-Sep-2025 16:17 1,612.96p 1,549 £24,985 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,613.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,945.00p
52 Week Low 1,159.00p
Volume 0
Shares Issued 205.48m
Market Cap £3,314.44m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page