Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,317.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 150,850
  • Market Cap: £2,622.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:03 1,325.00p 19,190 £254,268 Unknown O
10:08 1,325.00p 9,201 £121,913 Unknown O
10:59 1,326.20p 7,000 £92,834 Sell O
09:02 1,338.00p 5,956 £79,691 Buy O
08:04 1,335.00p 3,992 £53,293 Buy AT
10:42 1,326.80p 3,000 £39,804 Sell O
12:05 1,323.00p 2,621 £34,676 Buy AT
09:50 1,323.00p 1,827 £24,171 Buy AT
08:53 1,339.00p 1,591 £21,304 Buy AT
12:30 1,318.66p 1,582 £20,861 Sell O
08:00 1,336.60p 1,495 £19,982 Sell O
11:59 1,323.23p 1,476 £19,531 Sell O
09:25 1,334.00p 1,400 £18,676 Sell AT
12:05 1,324.23p 1,380 £18,274 Sell O
14:05 1,320.00p 1,262 £16,658 Buy AT
08:05 1,335.00p 1,215 £16,220 Buy AT
12:26 1,319.82p 1,174 £15,495 Sell O
10:31 1,328.23p 1,127 £14,969 Sell O
14:05 1,320.00p 1,074 £14,177 Buy AT
11:08 1,325.82p 1,000 £13,258 Sell O
12:24 1,321.00p 987 £13,038 Buy AT
10:38 1,326.00p 972 £12,889 Buy AT
12:27 1,319.00p 967 £12,755 Buy AT
09:47 1,323.82p 939 £12,431 Sell O
08:00 1,336.60p 854 £11,415 Sell O
09:36 1,327.00p 851 £11,293 Buy AT
08:20 1,341.20p 807 £10,824 Sell O
12:33 1,318.66p 798 £10,523 Sell O
08:20 1,341.80p 745 £9,996 Buy O
13:12 1,316.66p 754 £9,928 Sell O
10:07 1,323.82p 738 £9,770 Sell O
08:00 1,344.20p 716 £9,624 Buy O
11:48 1,323.23p 719 £9,514 Sell O
08:00 1,336.60p 704 £9,410 Sell O
08:00 1,336.60p 704 £9,410 Sell O
13:35 1,317.00p 700 £9,219 Buy AT
13:04 1,316.66p 676 £8,901 Sell O
13:57 1,319.16p 660 £8,706 Buy O
09:43 1,326.16p 603 £7,997 Buy O
12:28 1,322.00p 590 £7,800 Buy O
09:41 1,327.00p 577 £7,657 Buy AT
13:10 1,315.99p 574 £7,554 Sell O
11:23 1,325.00p 565 £7,486 Buy O
12:27 1,319.82p 563 £7,431 Sell O
12:33 1,319.00p 531 £7,004 Unknown O
13:18 1,315.00p 527 £6,930 Sell AT
08:16 1,340.20p 500 £6,701 Buy O
08:07 1,336.20p 501 £6,694 Sell O
10:09 1,326.46p 480 £6,367 Sell O
09:19 1,335.23p 475 £6,342 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,317.00p
Change Today -15.00p
% Change -1.13 %
52 Week High 1,945.00p
52 Week Low 1,159.00p
Volume 150,850
Shares Issued 199.12m
Market Cap £2,622.45m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for 20-Oct-2025

Time Volume / Share Price
14:07 41 @ 1,317.00p
14:07 49 @ 1,318.00p
14:07 125 @ 1,318.00p
14:07 147 @ 1,316.66p
14:06 6 @ 1,318.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page