Time | Price | Volume | Value | Buy/Sell | Type |
11:34 | 1,341.00p | 47,477 | £636,667 | Sell | O |
11:34 | 1,341.00p | 47,477 | £636,667 | Sell | O |
14:29 | 1,335.50p | 20,995 | £280,388 | Sell | O |
14:29 | 1,335.50p | 20,995 | £280,388 | Sell | O |
10:01 | 1,340.00p | 15,000 | £201,000 | Buy | O |
08:23 | 1,336.00p | 11,449 | £152,959 | Buy | O |
13:58 | 1,335.89p | 4,605 | £61,518 | Buy | O |
09:47 | 1,341.39p | 3,806 | £51,054 | Sell | O |
09:47 | 1,342.00p | 3,790 | £50,862 | Buy | AT |
09:46 | 1,338.52p | 3,735 | £49,994 | Buy | O |
09:39 | 1,337.31p | 3,738 | £49,989 | Buy | O |
14:30 | 1,335.50p | 2,245 | £29,982 | Sell | O |
14:08 | 1,335.50p | 2,245 | £29,982 | Unknown | O |
13:57 | 1,335.50p | 2,245 | £29,982 | Unknown | O |
10:01 | 1,337.29p | 2,121 | £28,364 | Sell | O |
11:19 | 1,337.59p | 2,000 | £26,752 | Buy | O |
11:39 | 1,339.26p | 1,934 | £25,901 | Sell | O |
08:05 | 1,332.00p | 1,701 | £22,657 | Sell | O |
10:23 | 1,334.50p | 1,665 | £22,219 | Sell | O |
13:38 | 1,337.07p | 1,571 | £21,005 | Sell | O |
09:41 | 1,336.15p | 1,500 | £20,042 | Sell | O |
11:55 | 1,339.15p | 1,495 | £20,020 | Sell | O |
12:22 | 1,339.53p | 1,494 | £20,012 | Sell | O |
09:15 | 1,333.80p | 1,500 | £20,007 | Sell | O |
11:55 | 1,340.50p | 1,491 | £19,987 | Unknown | O |
11:55 | 1,340.50p | 1,491 | £19,987 | Unknown | O |
08:52 | 1,332.36p | 1,500 | £19,986 | Buy | O |
08:59 | 1,329.00p | 1,350 | £17,942 | Sell | O |
09:47 | 1,342.00p | 1,210 | £16,238 | Buy | AT |
15:02 | 1,342.00p | 1,121 | £15,044 | Buy | AT |
11:00 | 1,335.10p | 1,017 | £13,578 | Sell | O |
14:37 | 1,338.00p | 1,012 | £13,540 | Sell | O |
08:41 | 1,331.07p | 1,017 | £13,537 | Buy | O |
13:44 | 1,335.50p | 1,000 | £13,355 | Unknown | O |
14:12 | 1,334.15p | 971 | £12,955 | Sell | O |
14:37 | 1,336.10p | 940 | £12,559 | Sell | O |
13:34 | 1,337.50p | 895 | £11,971 | Unknown | O |
10:48 | 1,333.00p | 867 | £11,557 | Buy | AT |
10:47 | 1,332.15p | 867 | £11,550 | Sell | O |
12:45 | 1,336.00p | 850 | £11,356 | Sell | O |
10:17 | 1,335.00p | 824 | £11,000 | Sell | O |
10:17 | 1,335.00p | 824 | £11,000 | Sell | O |
10:06 | 1,337.70p | 822 | £10,996 | Buy | O |
14:56 | 1,340.00p | 791 | £10,599 | Sell | AT |
09:53 | 1,341.69p | 752 | £10,090 | Sell | O |
08:54 | 1,329.00p | 718 | £9,542 | Sell | O |
14:56 | 1,342.00p | 587 | £7,878 | Buy | AT |
12:20 | 1,339.66p | 584 | £7,824 | Sell | O |
14:56 | 1,342.00p | 534 | £7,166 | Buy | AT |
15:04 | 1,339.00p | 524 | £7,016 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,336.00p |
Change Today | 8.00p |
% Change | 0.60 % |
52 Week High | 1,519.00 |
52 Week Low | 991.50 |
Volume | 287,345 |
Shares Issued | 214.68m |
Market Cap | £2,868.14m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Dec-23 | 21-Sep-23 |
Paid | 02-Feb-24 | 25-Oct-23 |
Amount | 4.00p | 8.00p |
Time | Volume / Share Price |
15:10 | 445 @ 1,336.00p |
15:10 | 150 @ 1,336.00p |
15:10 | 100 @ 1,336.00p |
15:10 | 274 @ 1,336.00p |
15:09 | 100 @ 1,337.00p |
You are here: research