Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,317.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 150,850
  • Market Cap: £2,622.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:06 1,318.00p 1 £13 Buy AT
14:06 1,318.00p 6 £79 Buy O
14:05 1,320.00p 250 £3,300 Buy AT
14:05 1,320.00p 1,074 £14,177 Buy AT
14:05 1,320.00p 41 £541 Sell AT
14:05 1,320.00p 351 £4,633 Sell AT
14:05 1,320.00p 300 £3,960 Sell AT
14:05 1,320.00p 101 £1,333 Sell AT
14:05 1,320.00p 125 £1,650 Sell AT
14:05 1,320.00p 92 £1,214 Buy AT
14:05 1,320.00p 1,262 £16,658 Buy AT
14:05 1,319.00p 126 £1,662 Sell AT
14:05 1,318.00p 300 £3,954 Sell AT
14:05 1,318.00p 126 £1,661 Sell AT
14:05 1,321.00p 1 £13 Buy O
14:05 1,319.00p 350 £4,616 Sell AT
14:05 1,319.00p 229 £3,020 Sell AT
14:05 1,319.00p 2 £26 Sell AT
14:05 1,319.00p 147 £1,939 Sell AT
14:04 1,321.00p 72 £951 Sell AT
14:04 1,321.00p 125 £1,651 Sell AT
14:04 1,322.00p 125 £1,652 Sell AT
14:04 1,322.00p 72 £952 Sell AT
14:04 1,322.00p 120 £1,586 Sell AT
14:03 1,322.00p 139 £1,838 Buy AT
14:02 1,321.00p 24 £317 Buy AT
14:02 1,321.00p 76 £1,004 Buy AT
14:02 1,321.00p 2 £26 Buy AT
14:00 1,319.00p 6 £79 Sell AT
14:00 1,319.00p 126 £1,662 Sell AT
14:00 1,320.00p 15 £198 Buy AT
14:00 1,320.00p 155 £2,046 Buy AT
14:00 1,320.00p 139 £1,835 Buy AT
13:58 1,318.66p 147 £1,938 Sell O
13:58 1,318.66p 441 £5,815 Sell O
13:57 1,319.16p 660 £8,706 Buy O
13:56 1,319.16p 3 £40 Buy O
13:56 1,317.00p 164 £2,160 Sell AT
13:56 1,317.00p 146 £1,923 Sell AT
13:56 1,319.00p 126 £1,662 Buy AT
13:56 1,319.00p 138 £1,820 Buy AT
13:56 1,319.00p 7 £92 Buy AT
13:55 1,318.00p 88 £1,160 Sell AT
13:55 1,319.16p 3 £40 Buy O
13:52 1,318.74p 1 £13 Buy O
13:51 1,317.99p 40 £527 Sell O
13:48 1,317.99p 417 £5,496 Sell O
13:47 1,320.00p 6 £79 Buy O
13:45 1,317.00p 1 £13 Sell O
13:41 1,318.74p 2 £26 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,317.00p
Change Today -15.00p
% Change -1.13 %
52 Week High 1,945.00p
52 Week Low 1,159.00p
Volume 150,850
Shares Issued 199.12m
Market Cap £2,622.45m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for 20-Oct-2025

Time Volume / Share Price
14:07 0 @ 1,318.00p
14:07 41 @ 1,317.00p
14:07 49 @ 1,318.00p
14:07 125 @ 1,318.00p
14:07 147 @ 1,316.66p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page