Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 1,618.00p | 10 | £162 | Buy | AT |
08:50 | 1,618.00p | 82 | £1,327 | Buy | AT |
08:50 | 1,618.00p | 34 | £550 | Buy | AT |
08:50 | 1,618.00p | 70 | £1,133 | Buy | AT |
08:49 | 1,617.00p | 53 | £857 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 1,613.00p | 4,746 | £76,553 | Sell | AT |
08:15 | 1,611.00p | 1,200 | £19,332 | Sell | O |
08:22 | 1,609.81p | 1,000 | £16,098 | Buy | O |
08:21 | 1,610.50p | 636 | £10,243 | Unknown | O |
08:23 | 1,611.00p | 400 | £6,444 | Buy | AT |
You are here: research