European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 96.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 1,123,253
  • Market Cap: £340.63m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:35 94.60p 2,107 £1,993 Sell PC
02-Oct-2025 16:35 94.60p 602 £570 Unknown
02-Oct-2025 16:35 94.60p 1,255 £1,187 Unknown
02-Oct-2025 16:35 94.60p 40 £38 Unknown
02-Oct-2025 16:35 94.60p 31 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 11:29 94.20p 149,917 £141,222 Sell O
02-Oct-2025 13:48 94.80p 100,000 £94,800 Unknown O
02-Oct-2025 11:29 94.40p 100,000 £94,400 Sell O
02-Oct-2025 13:47 94.61p 57,253 £54,166 Buy O
02-Oct-2025 08:14 94.60p 50,000 £47,300 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page