European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 94.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 425,585
  • Market Cap: £334.86m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 11:59 92.97p 76,779 £71,381 Sell O
04-Jul-2025 08:24 92.87p 34,148 £31,714 Sell O
04-Jul-2025 13:02 92.70p 31,656 £29,345 Sell O
04-Jul-2025 10:29 92.87p 30,000 £27,862 Sell O
04-Jul-2025 09:12 92.87p 27,000 £25,076 Sell O
04-Jul-2025 14:16 93.30p 26,795 £25,000 Sell O
04-Jul-2025 11:59 93.40p 21,551 £20,129 Unknown O
04-Jul-2025 12:31 93.00p 20,410 £18,981 Sell O
04-Jul-2025 10:26 93.54p 20,000 £18,708 Buy O
04-Jul-2025 14:21 92.81p 14,531 £13,486 Sell O
04-Jul-2025 08:51 92.98p 11,681 £10,861 Sell O
04-Jul-2025 08:49 92.98p 10,686 £9,936 Sell O
04-Jul-2025 09:43 93.57p 10,568 £9,888 Buy O
04-Jul-2025 10:28 93.54p 10,000 £9,354 Buy O
04-Jul-2025 10:43 92.92p 10,000 £9,292 Sell O
04-Jul-2025 12:37 93.00p 9,500 £8,835 Sell O
04-Jul-2025 10:54 92.92p 7,990 £7,424 Sell O
04-Jul-2025 15:58 93.20p 6,000 £5,592 Sell O
04-Jul-2025 10:42 92.92p 5,728 £5,322 Sell O
04-Jul-2025 09:21 92.98p 5,234 £4,867 Sell O
04-Jul-2025 15:06 92.81p 4,800 £4,455 Sell O
04-Jul-2025 14:53 92.81p 4,675 £4,339 Sell O
04-Jul-2025 13:29 92.81p 4,076 £3,783 Sell O
04-Jul-2025 16:07 92.80p 3,173 £2,945 Sell O
04-Jul-2025 11:37 93.20p 2,500 £2,330 Sell AT
04-Jul-2025 12:59 93.00p 2,000 £1,860 Sell AT
04-Jul-2025 15:50 92.80p 1,880 £1,745 Sell O
04-Jul-2025 15:50 92.80p 1,880 £1,745 Sell AT
04-Jul-2025 09:21 92.98p 1,650 £1,534 Sell O
04-Jul-2025 11:20 93.20p 1,635 £1,524 Sell O
04-Jul-2025 09:33 93.57p 1,603 £1,500 Buy O
04-Jul-2025 09:53 93.56p 1,488 £1,392 Buy O
04-Jul-2025 12:23 92.81p 1,283 £1,191 Sell O
04-Jul-2025 12:14 93.40p 1,052 £983 Unknown O
04-Jul-2025 12:32 93.03p 622 £579 Sell O
04-Jul-2025 13:58 93.30p 284 £265 Unknown O
04-Jul-2025 13:57 93.30p 284 £265 Unknown O
04-Jul-2025 11:12 94.00p 250 £235 Buy O
04-Jul-2025 15:28 92.80p 110 £102 Sell O
04-Jul-2025 16:35 93.00p 49 £46 Buy PC
04-Jul-2025 16:35 93.00p 42 £39 Unknown
04-Jul-2025 11:12 94.00p 31 £29 Buy O
04-Jul-2025 16:35 93.00p 3 £3 Unknown
04-Jul-2025 16:35 93.00p 3 £3 Unknown
04-Jul-2025 11:12 94.00p 2 £2 Buy O
04-Jul-2025 15:50 93.80p 1 £1 Buy O
04-Jul-2025 16:35 93.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EAT Market Data

Currency UK Pounds
Share Price 93.00p
Change Today -0.20p
% Change -0.21 %
52 Week High 94.00
52 Week Low 71.20
Volume 425,585
Shares Issued 360.07m
Market Cap £334.86m
RiskGrade 95

EAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.77% below the market average79.77% below the market average79.77% below the market average79.77% below the market average79.77% below the market average
83.88% below the sector average83.88% below the sector average83.88% below the sector average83.88% below the sector average83.88% below the sector average
Price Trend
49.90% above the market average49.90% above the market average49.90% above the market average49.90% above the market average49.90% above the market average
54.67% above the sector average54.67% above the sector average54.67% above the sector average54.67% above the sector average54.67% above the sector average
Income
2.34% below the market average2.34% below the market average2.34% below the market average2.34% below the market average2.34% below the market average
12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average12.24% above the sector average
Growth
1.65% above the market average1.65% above the market average1.65% above the market average1.65% above the market average1.65% above the market average
0.72% below the sector average0.72% below the sector average0.72% below the sector average0.72% below the sector average0.72% below the sector average

EAT Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Jul-25 03-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 49 @ 93.00p
16:35 42 @ 93.00p
16:35 3 @ 93.00p
16:35 1 @ 93.00p
16:35 3 @ 93.00p

Top of Page