European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 96.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 1,123,253
  • Market Cap: £340.63m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 11:29 94.20p 149,917 £141,222 Sell O
02-Oct-2025 13:48 94.80p 100,000 £94,800 Unknown O
02-Oct-2025 11:29 94.40p 100,000 £94,400 Sell O
02-Oct-2025 13:47 94.61p 57,253 £54,166 Buy O
02-Oct-2025 08:14 94.60p 50,000 £47,300 Buy AT
02-Oct-2025 09:18 94.50p 48,900 £46,211 Buy O
02-Oct-2025 15:02 94.70p 45,122 £42,730 Sell O
02-Oct-2025 08:14 94.60p 42,500 £40,205 Sell AT
02-Oct-2025 14:01 94.76p 40,000 £37,904 Buy O
02-Oct-2025 13:41 94.61p 40,000 £37,843 Buy O
02-Oct-2025 09:52 94.55p 36,566 £34,574 Buy O
02-Oct-2025 15:00 95.00p 32,000 £30,400 Buy AT
02-Oct-2025 14:58 94.90p 31,613 £30,000 Buy O
02-Oct-2025 10:11 94.55p 27,600 £26,097 Buy O
02-Oct-2025 15:49 94.62p 24,500 £23,182 Buy O
02-Oct-2025 14:56 95.00p 20,000 £19,000 Buy AT
02-Oct-2025 14:56 94.90p 19,495 £18,500 Buy O
02-Oct-2025 13:00 94.51p 18,000 £17,012 Buy O
02-Oct-2025 09:09 94.40p 15,890 £15,001 Buy O
02-Oct-2025 14:54 94.90p 15,806 £14,999 Buy O
02-Oct-2025 09:00 94.40p 15,771 £14,888 Buy O
02-Oct-2025 12:56 94.51p 10,641 £10,057 Buy O
02-Oct-2025 10:10 94.50p 10,223 £9,661 Buy O
02-Oct-2025 14:46 94.80p 10,000 £9,480 Buy AT
02-Oct-2025 15:17 94.62p 10,000 £9,462 Buy O
02-Oct-2025 14:45 94.80p 9,956 £9,438 Buy AT
02-Oct-2025 09:23 94.60p 9,478 £8,966 Buy AT
02-Oct-2025 08:25 94.40p 9,355 £8,831 Unknown O
02-Oct-2025 11:48 94.51p 8,950 £8,459 Buy O
02-Oct-2025 14:56 95.00p 7,500 £7,125 Buy AT
02-Oct-2025 08:14 94.60p 7,500 £7,095 Buy AT
02-Oct-2025 08:03 94.40p 7,500 £7,080 Buy AT
02-Oct-2025 08:29 94.40p 7,420 £7,004 Unknown O
02-Oct-2025 10:14 94.50p 7,087 £6,697 Buy O
02-Oct-2025 14:56 95.00p 6,500 £6,175 Buy AT
02-Oct-2025 14:56 95.00p 6,500 £6,175 Buy AT
02-Oct-2025 08:10 94.11p 6,030 £5,675 Buy O
02-Oct-2025 13:07 94.51p 5,930 £5,605 Buy O
02-Oct-2025 10:25 94.50p 5,080 £4,801 Buy O
02-Oct-2025 10:23 94.50p 4,636 £4,381 Buy O
02-Oct-2025 16:16 94.57p 4,000 £3,783 Sell O
02-Oct-2025 16:03 94.62p 3,794 £3,590 Buy O
02-Oct-2025 11:07 94.51p 3,240 £3,062 Buy O
02-Oct-2025 11:05 94.51p 2,855 £2,698 Buy O
02-Oct-2025 08:00 93.97p 2,497 £2,346 Sell O
02-Oct-2025 15:57 94.62p 2,300 £2,176 Buy O
02-Oct-2025 16:35 94.60p 2,107 £1,993 Sell PC
02-Oct-2025 09:09 94.60p 2,000 £1,892 Buy AT
02-Oct-2025 16:04 94.62p 1,986 £1,879 Buy O
02-Oct-2025 10:12 94.50p 1,624 £1,535 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EAT Market Data

Currency UK Pounds
Share Price 94.60p
Change Today 0.40p
% Change 0.42 %
52 Week High 96.40p
52 Week Low 71.20p
Volume 1,123,253
Shares Issued 360.07m
Market Cap £340.63m
RiskGrade 95

EAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.65% below the market average80.65% below the market average80.65% below the market average80.65% below the market average80.65% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average
45.82% above the sector average45.82% above the sector average45.82% above the sector average45.82% above the sector average45.82% above the sector average
Income
7.54% below the market average7.54% below the market average7.54% below the market average7.54% below the market average7.54% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Growth
6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average
4.29% above the sector average4.29% above the sector average4.29% above the sector average4.29% above the sector average4.29% above the sector average

EAT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 04-Sep-25 03-Jul-25
Paid 24-Sep-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 2,107 @ 94.60p
16:35 602 @ 94.60p
16:35 1,255 @ 94.60p
16:35 40 @ 94.60p
16:35 31 @ 94.60p

Top of Page