Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 62.96m
  • Volume: 200,738
  • Market Cap: £324.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:42 517.00p 10,012 £51,762 Sell O
04-Jun-2025 16:35 516.00p 3,197 £16,496 Sell PC
04-Jun-2025 16:35 516.00p 335 £1,729 Unknown
04-Jun-2025 16:35 516.00p 32 £165 Unknown
04-Jun-2025 16:35 516.00p 69 £356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:32 517.00p 40,000 £206,800 Sell O
04-Jun-2025 12:50 517.00p 25,000 £129,250 Sell O
04-Jun-2025 12:50 517.00p 25,000 £129,250 Sell O
04-Jun-2025 16:42 517.00p 10,012 £51,762 Sell O
04-Jun-2025 15:15 517.00p 10,000 £51,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page