Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

505.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 508.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 74.69m
  • Volume: 55,983
  • Market Cap: £377.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 10:48 505.56p 13,850 £70,020 Buy O
31-May-2024 12:25 504.63p 8,000 £40,370 Buy O
31-May-2024 14:18 507.00p 2,500 £12,675 Buy AT
31-May-2024 13:35 505.00p 2,500 £12,625 Buy AT
31-May-2024 15:00 506.89p 2,000 £10,138 Buy O
31-May-2024 12:50 504.63p 2,000 £10,093 Buy O
31-May-2024 11:10 505.26p 1,937 £9,787 Buy O
31-May-2024 12:39 504.28p 1,704 £8,593 Sell O
31-May-2024 12:40 504.63p 1,693 £8,543 Buy O
31-May-2024 16:35 505.00p 1,590 £8,030 Sell PC
31-May-2024 10:38 505.89p 1,581 £7,998 Buy O
31-May-2024 16:25 505.85p 1,555 £7,866 Sell O
31-May-2024 12:11 504.28p 1,500 £7,564 Sell O
31-May-2024 15:28 505.89p 1,099 £5,560 Buy O
31-May-2024 13:13 504.28p 1,066 £5,376 Sell O
31-May-2024 11:07 504.57p 1,018 £5,136 Sell O
31-May-2024 12:26 504.63p 990 £4,996 Buy O
31-May-2024 14:16 506.00p 956 £4,837 Buy AT
31-May-2024 11:42 504.57p 850 £4,289 Sell O
31-May-2024 10:30 504.85p 730 £3,685 Sell O
31-May-2024 14:18 506.00p 700 £3,542 Sell AT
31-May-2024 08:52 507.15p 586 £2,972 Buy O
31-May-2024 16:35 505.00p 582 £2,939 Unknown
31-May-2024 11:20 504.57p 578 £2,916 Sell O
31-May-2024 13:55 505.28p 515 £2,602 Sell O
31-May-2024 08:56 507.15p 466 £2,363 Buy O
31-May-2024 14:12 505.28p 437 £2,208 Sell O
31-May-2024 13:57 505.28p 417 £2,107 Sell O
31-May-2024 09:36 505.89p 395 £1,998 Buy O
31-May-2024 14:18 506.00p 314 £1,589 Sell AT
31-May-2024 14:18 507.00p 297 £1,506 Buy AT
31-May-2024 15:24 506.89p 281 £1,424 Buy O
31-May-2024 14:18 507.00p 275 £1,394 Sell AT
31-May-2024 11:51 504.57p 270 £1,362 Sell O
31-May-2024 14:18 506.00p 267 £1,351 Sell AT
31-May-2024 14:18 507.00p 240 £1,217 Sell AT
31-May-2024 16:35 505.00p 220 £1,111 Unknown
31-May-2024 16:35 505.00p 213 £1,076 Unknown
31-May-2024 08:02 505.70p 200 £1,011 Sell O
31-May-2024 16:35 505.00p 150 £758 Unknown
31-May-2024 16:35 505.00p 129 £652 Unknown
31-May-2024 14:18 506.00p 100 £506 Sell AT
31-May-2024 16:35 505.00p 80 £404 Unknown
31-May-2024 14:43 507.22p 75 £380 Buy O
31-May-2024 16:35 505.00p 72 £364 Unknown
31-May-2024 14:05 505.28p 63 £318 Sell O
31-May-2024 14:03 505.28p 63 £318 Sell O
31-May-2024 10:43 504.00p 58 £292 Sell O
31-May-2024 14:16 506.00p 55 £278 Buy AT
31-May-2024 14:18 508.00p 43 £218 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 505.00p
Change Today 2.00p
% Change 0.40 %
52 Week High 508.00
52 Week Low 370.00
Volume 55,983
Shares Issued 74.69m
Market Cap £377.16m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.41% below the market average65.41% below the market average65.41% below the market average65.41% below the market average65.41% below the market average
35.33% below the sector average35.33% below the sector average35.33% below the sector average35.33% below the sector average35.33% below the sector average
Price Trend
53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average
60.73% above the sector average60.73% above the sector average60.73% above the sector average60.73% above the sector average60.73% above the sector average
Income
42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average
19.64% above the sector average19.64% above the sector average19.64% above the sector average19.64% above the sector average19.64% above the sector average
Growth
98.71% above the market average98.71% above the market average98.71% above the market average98.71% above the market average98.71% above the market average
98.05% above the sector average98.05% above the sector average98.05% above the sector average98.05% above the sector average98.05% above the sector average

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 02-Nov-23
Paid 12-Apr-24 30-Nov-23
Amount 3.70p 8.00p

Trades for 31-May-2024

Time Volume / Share Price
16:35 1,590 @ 505.00p
16:35 150 @ 505.00p
16:35 80 @ 505.00p
16:35 36 @ 505.00p
16:35 213 @ 505.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page