Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

515.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 56.79m
  • Volume: 200,122
  • Market Cap: £292.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 17:07 515.00p 15,000 £77,250 Buy O
10-Oct-2025 16:41 518.77p 40,000 £207,510 Buy O
10-Oct-2025 16:01 516.00p 686 £3,540 Sell AT
10-Oct-2025 16:01 516.00p 199 £1,027 Sell AT
10-Oct-2025 15:57 518.00p 14 £72 Sell AT
10-Oct-2025 15:46 518.90p 200 £1,038 Sell O
10-Oct-2025 15:41 518.90p 2,108 £10,938 Sell O
10-Oct-2025 15:25 519.00p 1 £5 Sell AT
10-Oct-2025 15:13 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 15:13 520.00p 5,000 £26,000 Buy AT
10-Oct-2025 15:13 520.00p 353 £1,836 Buy AT
10-Oct-2025 15:13 520.00p 3,105 £16,146 Buy AT
10-Oct-2025 15:08 518.35p 2,598 £13,467 Sell O
10-Oct-2025 15:04 518.35p 1,163 £6,028 Sell O
10-Oct-2025 15:02 518.35p 4,053 £21,009 Sell O
10-Oct-2025 14:15 518.35p 617 £3,198 Sell O
10-Oct-2025 13:52 518.00p 200 £1,036 Sell O
10-Oct-2025 13:08 518.50p 728 £3,775 Sell O
10-Oct-2025 13:02 518.41p 1,917 £9,938 Sell O
10-Oct-2025 13:01 518.42p 1,000 £5,184 Sell O
10-Oct-2025 13:00 520.00p 327 £1,700 Buy AT
10-Oct-2025 13:00 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 13:00 520.00p 494 £2,569 Buy AT
10-Oct-2025 13:00 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 13:00 520.00p 397 £2,064 Buy AT
10-Oct-2025 13:00 519.00p 160 £830 Sell AT
10-Oct-2025 13:00 520.00p 397 £2,064 Buy AT
10-Oct-2025 13:00 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 12:46 518.64p 772 £4,004 Buy O
10-Oct-2025 12:44 520.00p 0 £0 Buy O
10-Oct-2025 12:19 518.50p 3,087 £16,006 Unknown O
10-Oct-2025 12:19 518.50p 3,067 £15,902 Unknown O
10-Oct-2025 11:51 520.00p 2 £10 Buy O
10-Oct-2025 11:45 518.68p 65 £337 Buy O
10-Oct-2025 11:38 517.67p 5 £26 Sell O
10-Oct-2025 11:38 518.68p 191 £991 Buy O
10-Oct-2025 11:38 518.68p 25 £130 Buy O
10-Oct-2025 11:38 518.68p 112 £581 Buy O
10-Oct-2025 11:28 517.80p 2,380 £12,324 Sell O
10-Oct-2025 11:27 517.96p 1,198 £6,205 Sell O
10-Oct-2025 11:18 518.68p 2,000 £10,374 Buy O
10-Oct-2025 11:01 517.80p 3,425 £17,735 Sell O
10-Oct-2025 10:55 517.80p 3,006 £15,565 Sell O
10-Oct-2025 10:53 517.00p 1 £5 Sell AT
10-Oct-2025 10:53 517.00p 17 £88 Sell AT
10-Oct-2025 10:48 518.50p 18,300 £94,886 Unknown O
10-Oct-2025 10:34 519.01p 439 £2,278 Buy O
10-Oct-2025 10:26 519.01p 550 £2,854 Buy O
10-Oct-2025 10:24 518.50p 2,300 £11,926 Unknown O
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 515.00p
Change Today -5.00p
% Change -0.96 %
52 Week High 531.00p
52 Week Low 426.00p
Volume 200,122
Shares Issued 56.79m
Market Cap £292.49m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 18-Apr-25
Amount 9.50p 3.70p

Trades for 10-Oct-2025

Time Volume / Share Price
17:07 15,000 @ 515.00p
16:41 40,000 @ 518.77p
16:01 686 @ 516.00p
16:01 199 @ 516.00p
15:57 14 @ 518.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page