Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

494.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 508.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 74.56m
  • Volume: 52,392
  • Market Cap: £368.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 494.50p 8,497 £42,018 Buy PC
16:35 494.50p 70 £346 Unknown
16:35 494.50p 47 £232 Unknown
16:35 494.50p 4 £20 Unknown
16:35 494.50p 2 £10 Unknown
16:35 494.50p 281 £1,390 Unknown
16:35 494.50p 97 £480 Unknown
16:35 494.50p 139 £687 Unknown
16:35 494.50p 458 £2,265 Unknown
16:35 494.50p 603 £2,982 Unknown
16:35 494.50p 217 £1,073 Unknown
16:35 494.50p 213 £1,053 Unknown
16:35 494.50p 6,366 £31,480 Unknown
16:29 494.50p 6 £30 Sell AT
16:21 495.38p 2,000 £9,908 Buy O
16:08 496.00p 16 £79 Buy AT
16:08 496.00p 16 £79 Buy AT
16:08 496.00p 334 £1,657 Buy AT
16:07 494.32p 605 £2,991 Sell O
16:01 495.44p 500 £2,477 Buy O
16:00 494.00p 255 £1,260 Sell AT
15:46 494.00p 1,474 £7,282 Buy AT
15:46 494.00p 99 £489 Buy AT
15:46 494.00p 326 £1,610 Sell AT
15:46 494.00p 215 £1,062 Sell AT
15:34 496.00p 16 £79 Buy AT
15:34 496.00p 188 £932 Sell AT
15:10 495.82p 2,902 £14,389 Sell O
15:08 496.94p 685 £3,404 Buy O
15:01 495.82p 2,902 £14,389 Sell O
14:56 495.82p 3,869 £19,183 Sell O
14:55 495.82p 165 £818 Sell O
14:55 495.94p 96 £476 Sell O
14:44 497.00p 16 £80 Buy AT
14:40 496.50p 16 £79 Buy AT
14:09 495.50p 94 £466 Buy AT
14:09 495.50p 17 £84 Buy AT
14:09 495.50p 109 £540 Buy AT
14:09 495.50p 977 £4,841 Buy AT
14:09 495.50p 112 £555 Buy AT
14:09 495.50p 885 £4,385 Buy AT
14:09 495.50p 123 £610 Buy AT
14:09 495.50p 271 £1,343 Sell AT
14:09 495.50p 211 £1,046 Sell AT
14:08 495.74p 2,140 £10,609 Sell O
14:06 495.74p 3,800 £18,838 Sell O
13:39 496.00p 400 £1,984 Sell AT
13:31 494.50p 2,484 £12,283 Buy AT
13:31 494.50p 79 £391 Buy AT
13:31 495.00p 393 £1,945 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 494.50p
Change Today -1.00p
% Change -0.20 %
52 Week High 508.00
52 Week Low 370.00
Volume 52,392
Shares Issued 74.56m
Market Cap £368.69m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.16% below the market average63.16% below the market average63.16% below the market average63.16% below the market average63.16% below the market average
28.9% below the sector average28.9% below the sector average28.9% below the sector average28.9% below the sector average28.9% below the sector average
Price Trend
48.69% above the market average48.69% above the market average48.69% above the market average48.69% above the market average48.69% above the market average
53.47% above the sector average53.47% above the sector average53.47% above the sector average53.47% above the sector average53.47% above the sector average
Income
40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average40.63% below the market average
19.47% above the sector average19.47% above the sector average19.47% above the sector average19.47% above the sector average19.47% above the sector average
Growth
98.71% above the market average98.71% above the market average98.71% above the market average98.71% above the market average98.71% above the market average
98.05% above the sector average98.05% above the sector average98.05% above the sector average98.05% above the sector average98.05% above the sector average

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 02-Nov-23
Paid 12-Apr-24 30-Nov-23
Amount 3.70p 8.00p

Trades for 12-Jun-2024

Time Volume / Share Price
16:35 8,497 @ 494.50p
16:35 6,366 @ 494.50p
16:35 213 @ 494.50p
16:35 217 @ 494.50p
16:35 603 @ 494.50p

AUSC Key Personnel

Chair Liz Airey

Top of Page