Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 517.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 62.83m
  • Volume: 215,672
  • Market Cap: £324.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:36 518.50p 66,670 £345,683 Buy O
06-Jun-2025 16:35 517.00p 9 £46 Unknown
06-Jun-2025 16:35 517.00p 50 £258 Unknown
06-Jun-2025 16:35 517.00p 57 £295 Unknown
06-Jun-2025 16:35 517.00p 830 £4,291 Unknown
06-Jun-2025 16:35 517.00p 1 £5 Unknown
06-Jun-2025 16:35 517.00p 1 £5 Unknown
06-Jun-2025 16:35 517.00p 108 £558 Unknown
06-Jun-2025 16:35 517.00p 38 £196 Unknown
06-Jun-2025 16:35 517.00p 4 £21 Unknown
06-Jun-2025 16:35 517.00p 96 £496 Unknown
06-Jun-2025 16:35 517.00p 1 £5 Unknown
06-Jun-2025 16:35 517.00p 103 £532 Unknown
06-Jun-2025 16:35 517.00p 149 £770 Unknown
06-Jun-2025 16:35 517.00p 1 £5 Unknown
06-Jun-2025 16:35 517.00p 41 £212 Unknown
06-Jun-2025 16:35 517.00p 191 £988 Unknown
06-Jun-2025 16:35 517.00p 20 £103 Unknown
06-Jun-2025 16:35 517.00p 5,830 £30,141 Sell PC
06-Jun-2025 16:35 517.00p 79 £408 Unknown
06-Jun-2025 16:35 517.00p 14 £72 Unknown
06-Jun-2025 16:35 517.00p 97 £502 Unknown
06-Jun-2025 16:35 517.00p 30 £155 Unknown
06-Jun-2025 16:35 517.00p 67 £346 Unknown
06-Jun-2025 16:35 517.00p 278 £1,437 Unknown
06-Jun-2025 16:35 517.00p 430 £2,223 Unknown
06-Jun-2025 16:35 517.00p 662 £3,422 Unknown
06-Jun-2025 16:35 517.00p 356 £1,840 Unknown
06-Jun-2025 16:35 517.00p 447 £2,311 Unknown
06-Jun-2025 16:35 517.00p 571 £2,952 Unknown
06-Jun-2025 16:35 517.00p 2 £10 Unknown
06-Jun-2025 16:35 517.00p 1,097 £5,672 Unknown
06-Jun-2025 16:22 517.37p 194 £1,004 Sell O
06-Jun-2025 16:21 517.35p 463 £2,395 Sell O
06-Jun-2025 16:10 518.00p 6,790 £35,172 Buy AT
06-Jun-2025 16:10 518.00p 500 £2,590 Buy AT
06-Jun-2025 16:10 517.00p 174 £900 Unknown AT
06-Jun-2025 16:10 517.00p 100 £517 Sell AT
06-Jun-2025 16:10 517.00p 300 £1,551 Sell AT
06-Jun-2025 16:10 517.00p 376 £1,944 Sell AT
06-Jun-2025 16:09 517.00p 775 £4,007 Sell O
06-Jun-2025 15:45 518.00p 300 £1,554 Sell AT
06-Jun-2025 15:41 519.00p 500 £2,595 Buy AT
06-Jun-2025 15:41 519.00p 148 £768 Buy AT
06-Jun-2025 15:39 518.00p 466 £2,414 Sell AT
06-Jun-2025 15:39 518.00p 534 £2,766 Sell AT
06-Jun-2025 15:19 517.20p 382 £1,976 Sell O
06-Jun-2025 15:12 517.00p 1,605 £8,298 Sell O
06-Jun-2025 14:38 518.00p 395 £2,046 Sell AT
06-Jun-2025 14:38 517.38p 6,346 £32,833 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 517.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 534.00
52 Week Low 426.00
Volume 215,672
Shares Issued 62.83m
Market Cap £324.82m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
34.17% above the market average34.17% above the market average34.17% above the market average34.17% above the market average34.17% above the market average
31.15% above the sector average31.15% above the sector average31.15% above the sector average31.15% above the sector average31.15% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 31-Oct-24
Paid 18-Apr-25 29-Nov-24
Amount 3.70p 8.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:36 66,670 @ 518.50p
16:35 5,830 @ 517.00p
16:35 79 @ 517.00p
16:35 14 @ 517.00p
16:35 97 @ 517.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page