Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 505.00p | 1,590 | £8,030 | Sell | PC |
31-May-2024 16:35 | 505.00p | 150 | £758 | Unknown | |
31-May-2024 16:35 | 505.00p | 80 | £404 | Unknown | |
31-May-2024 16:35 | 505.00p | 36 | £182 | Unknown | |
31-May-2024 16:35 | 505.00p | 213 | £1,076 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 10:48 | 505.56p | 13,850 | £70,020 | Buy | O |
31-May-2024 12:25 | 504.63p | 8,000 | £40,370 | Buy | O |
31-May-2024 14:18 | 507.00p | 2,500 | £12,675 | Buy | AT |
31-May-2024 13:35 | 505.00p | 2,500 | £12,625 | Buy | AT |
31-May-2024 15:00 | 506.89p | 2,000 | £10,138 | Buy | O |
You are here: research