Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

515.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 56.79m
  • Volume: 200,122
  • Market Cap: £292.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 17:07 515.00p 15,000 £77,250 Buy O
10-Oct-2025 16:41 518.77p 40,000 £207,510 Buy O
10-Oct-2025 16:01 516.00p 686 £3,540 Sell AT
10-Oct-2025 16:01 516.00p 199 £1,027 Sell AT
10-Oct-2025 15:57 518.00p 14 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:41 518.77p 40,000 £207,510 Buy O
10-Oct-2025 10:48 518.50p 18,300 £94,886 Unknown O
10-Oct-2025 17:07 515.00p 15,000 £77,250 Buy O
10-Oct-2025 15:13 520.00p 5,000 £26,000 Buy AT
10-Oct-2025 15:02 518.35p 4,053 £21,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page