Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

505.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 508.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 74.69m
  • Volume: 55,983
  • Market Cap: £377.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 505.00p 1,590 £8,030 Sell PC
31-May-2024 16:35 505.00p 150 £758 Unknown
31-May-2024 16:35 505.00p 80 £404 Unknown
31-May-2024 16:35 505.00p 36 £182 Unknown
31-May-2024 16:35 505.00p 213 £1,076 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:48 505.56p 13,850 £70,020 Buy O
31-May-2024 12:25 504.63p 8,000 £40,370 Buy O
31-May-2024 14:18 507.00p 2,500 £12,675 Buy AT
31-May-2024 13:35 505.00p 2,500 £12,625 Buy AT
31-May-2024 15:00 506.89p 2,000 £10,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page