Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:19 | 106.50p | 306 | £326 | Buy | O |
22-May-2024 14:53 | 106.50p | 47 | £50 | Buy | O |
22-May-2024 14:14 | 105.65p | 166 | £175 | Sell | O |
22-May-2024 14:12 | 105.65p | 21 | £22 | Sell | O |
22-May-2024 14:07 | 106.50p | 18 | £19 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 12:23 | 106.66p | 5,995 | £6,394 | Buy | O |
22-May-2024 09:19 | 105.60p | 2,000 | £2,112 | Sell | O |
22-May-2024 12:22 | 105.00p | 1,191 | £1,250 | Sell | O |
22-May-2024 16:19 | 106.50p | 306 | £326 | Buy | O |
22-May-2024 14:14 | 105.65p | 166 | £175 | Sell | O |
You are here: research