Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.40p
  • 52 Week Low: 1.90p
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 3,411,360
  • Market Cap: £103.30m
  • RiskGrade: 767

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 10:53 3.46p 499,863 £17,276 Sell O
03-Nov-2025 08:01 3.67p 245,595 £9,004 Sell O
03-Nov-2025 15:26 3.46p 248,368 £8,594 Sell O
03-Nov-2025 08:04 3.62p 207,081 £7,500 Sell O
03-Nov-2025 08:00 3.72p 176,079 £6,541 Buy O
03-Nov-2025 08:01 3.71p 150,000 £5,565 Buy O
03-Nov-2025 11:00 3.50p 143,863 £5,035 Buy O
03-Nov-2025 12:17 3.57p 135,671 £4,838 Buy O
03-Nov-2025 10:59 3.50p 111,763 £3,912 Buy O
03-Nov-2025 11:09 3.43p 87,464 £3,000 Sell O
03-Nov-2025 10:47 3.45p 72,788 £2,511 Sell O
03-Nov-2025 11:31 3.46p 67,650 £2,337 Sell O
03-Nov-2025 08:37 3.60p 63,673 £2,292 Sell O
03-Nov-2025 11:06 3.50p 62,743 £2,196 Buy O
03-Nov-2025 11:10 3.44p 58,216 £2,000 Sell O
03-Nov-2025 09:46 3.55p 56,339 £2,000 Sell O
03-Nov-2025 16:17 3.53p 56,593 £2,000 Buy O
03-Nov-2025 10:31 3.60p 55,293 £1,990 Buy O
03-Nov-2025 13:33 3.46p 52,282 £1,807 Sell O
03-Nov-2025 10:51 3.59p 50,000 £1,795 Buy O
03-Nov-2025 10:18 3.53p 50,000 £1,765 Sell O
03-Nov-2025 11:15 3.50p 49,685 £1,739 Buy O
03-Nov-2025 10:20 3.53p 47,700 £1,684 Sell O
03-Nov-2025 13:47 3.57p 41,876 £1,495 Buy O
03-Nov-2025 13:52 3.46p 41,615 £1,440 Sell O
03-Nov-2025 11:12 3.50p 37,028 £1,296 Buy O
03-Nov-2025 15:23 3.57p 34,074 £1,216 Buy O
03-Nov-2025 14:35 3.46p 31,062 £1,075 Sell O
03-Nov-2025 08:32 3.74p 27,166 £1,016 Buy O
03-Nov-2025 16:10 3.47p 29,031 £1,006 Sell O
03-Nov-2025 09:44 3.67p 27,285 £1,000 Buy O
03-Nov-2025 10:35 3.60p 27,667 £996 Buy O
03-Nov-2025 16:28 3.47p 28,564 £990 Sell O
03-Nov-2025 10:52 3.59p 27,523 £988 Buy O
03-Nov-2025 14:18 3.57p 25,000 £892 Buy O
03-Nov-2025 10:39 3.45p 25,000 £862 Sell O
03-Nov-2025 10:25 3.50p 22,368 £783 Sell O
03-Nov-2025 08:07 3.75p 20,000 £750 Buy O
03-Nov-2025 14:37 3.46p 20,785 £719 Sell O
03-Nov-2025 15:28 3.47p 20,300 £703 Sell O
03-Nov-2025 15:41 3.47p 20,000 £693 Sell O
03-Nov-2025 14:35 3.60p 16,666 £600 Buy O
03-Nov-2025 10:10 3.52p 15,000 £528 Sell O
03-Nov-2025 10:52 3.60p 13,896 £500 Buy O
03-Nov-2025 16:25 3.54p 14,011 £496 Buy O
03-Nov-2025 08:12 3.74p 10,635 £398 Buy O
03-Nov-2025 10:10 3.52p 9,227 £325 Sell O
03-Nov-2025 08:05 3.60p 7,896 £285 Sell O
03-Nov-2025 11:15 3.50p 7,597 £266 Buy O
03-Nov-2025 12:00 3.58p 7,000 £251 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 3.50p
Change Today -0.25p
% Change -6.67 %
52 Week High 7.40p
52 Week Low 1.90p
Volume 3,411,360
Shares Issued 2,951.41m
Market Cap £103.30m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Income Not Available
Growth
67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:28 28,564 @ 3.47p
16:25 14,011 @ 3.54p
16:21 416 @ 3.40p
16:17 56,593 @ 3.53p
16:10 29,031 @ 3.47p

Top of Page