Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

3.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.40p
  • 52 Week Low: 1.90p
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 6,857,651
  • Market Cap: £98.87m
  • RiskGrade: 767
  • Beta: 0.07

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 08:40 3.20p 466,164 £14,923 Buy O
15-Sep-2025 13:38 3.52p 395,770 £13,931 Sell O
15-Sep-2025 13:13 3.69p 270,987 £9,988 Buy O
15-Sep-2025 12:11 3.59p 270,000 £9,693 Buy O
15-Sep-2025 08:10 3.29p 273,193 £8,988 Buy O
15-Sep-2025 14:57 3.34p 250,000 £8,350 Sell O
15-Sep-2025 13:38 3.50p 233,069 £8,157 Sell O
15-Sep-2025 12:11 3.40p 233,284 £7,932 Sell O
15-Sep-2025 12:17 3.58p 159,861 £5,723 Buy O
15-Sep-2025 09:22 3.35p 162,400 £5,439 Buy O
15-Sep-2025 09:45 3.22p 162,400 £5,229 Sell O
15-Sep-2025 09:52 3.45p 146,957 £5,070 Buy O
15-Sep-2025 09:11 3.33p 149,836 £4,988 Buy O
15-Sep-2025 11:59 3.50p 142,719 £4,988 Buy O
15-Sep-2025 08:15 3.17p 156,165 £4,950 Buy O
15-Sep-2025 13:03 3.65p 124,099 £4,530 Buy O
15-Sep-2025 13:15 3.52p 100,000 £3,520 Sell O
15-Sep-2025 13:37 3.52p 99,772 £3,512 Sell O
15-Sep-2025 13:41 3.41p 100,000 £3,405 Sell O
15-Sep-2025 09:46 3.39p 100,000 £3,390 Buy O
15-Sep-2025 08:42 3.30p 100,000 £3,300 Buy O
15-Sep-2025 13:58 3.32p 96,957 £3,219 Sell O
15-Sep-2025 09:20 3.18p 100,000 £3,181 Sell O
15-Sep-2025 16:20 3.32p 94,152 £3,126 Sell O
15-Sep-2025 13:07 3.46p 86,706 £3,000 Sell O
15-Sep-2025 13:30 3.67p 81,526 £2,992 Buy O
15-Sep-2025 14:00 3.48p 80,459 £2,800 Buy O
15-Sep-2025 16:24 3.38p 74,556 £2,520 Buy O
15-Sep-2025 09:44 3.39p 73,571 £2,494 Buy O
15-Sep-2025 11:14 3.44p 71,875 £2,472 Buy O
15-Sep-2025 12:38 3.46p 60,191 £2,080 Sell O
15-Sep-2025 14:55 3.34p 59,881 £2,000 Sell O
15-Sep-2025 09:20 3.35p 59,600 £1,996 Buy O
15-Sep-2025 11:30 3.39p 58,849 £1,995 Buy O
15-Sep-2025 13:57 3.33p 59,428 £1,981 Sell O
15-Sep-2025 15:46 3.42p 55,234 £1,889 Buy O
15-Sep-2025 09:49 3.24p 57,302 £1,854 Sell O
15-Sep-2025 09:09 3.33p 54,005 £1,800 Buy O
15-Sep-2025 13:12 3.63p 49,106 £1,783 Buy O
15-Sep-2025 09:05 3.33p 50,345 £1,678 Buy O
15-Sep-2025 10:04 3.26p 50,000 £1,630 Sell O
15-Sep-2025 10:06 3.24p 50,000 £1,618 Sell O
15-Sep-2025 08:00 3.11p 50,000 £1,555 Sell O
15-Sep-2025 09:09 3.33p 46,000 £1,533 Buy O
15-Sep-2025 08:44 3.34p 44,651 £1,491 Buy O
15-Sep-2025 13:55 3.53p 42,223 £1,490 Buy O
15-Sep-2025 12:40 3.46p 39,760 £1,374 Sell O
15-Sep-2025 12:11 3.42p 40,000 £1,366 Sell O
15-Sep-2025 08:21 3.30p 40,546 £1,338 Buy O
15-Sep-2025 10:52 3.44p 36,160 £1,244 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 3.35p
Change Today 0.15p
% Change 4.69 %
52 Week High 7.40p
52 Week Low 1.90p
Volume 6,857,651
Shares Issued 2,951.41m
Market Cap £98.87m
Beta 0.07
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Income Not Available
Growth
67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:29 5,698 @ 3.48p
16:25 29,304 @ 3.38p
16:24 74,556 @ 3.38p
16:20 94,152 @ 3.32p
16:11 4,878 @ 3.32p

Top of Page