Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

3.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.40
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 6,857,651
  • Market Cap: £98.87m
  • RiskGrade: 767
  • Beta: 0.07

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:29 3.48p 5,698 £198 Buy O
15-Sep-2025 16:25 3.38p 29,304 £990 Buy O
15-Sep-2025 16:24 3.38p 74,556 £2,520 Buy O
15-Sep-2025 16:20 3.32p 94,152 £3,126 Sell O
15-Sep-2025 16:11 3.32p 4,878 £162 Sell O
15-Sep-2025 16:09 3.50p 19 £1 Buy O
15-Sep-2025 15:53 3.48p 719 £25 Buy O
15-Sep-2025 15:46 3.42p 55,234 £1,889 Buy O
15-Sep-2025 15:33 3.42p 30,000 £1,026 Buy O
15-Sep-2025 15:30 3.32p 30 £1 Sell O
15-Sep-2025 15:29 3.32p 580 £19 Sell O
15-Sep-2025 15:25 3.42p 1,000 £34 Buy O
15-Sep-2025 15:15 3.32p 30,000 £996 Sell O
15-Sep-2025 15:12 3.50p 11 £0 Buy O
15-Sep-2025 15:11 3.50p 17 £1 Buy O
15-Sep-2025 15:11 3.50p 572 £20 Buy O
15-Sep-2025 14:57 3.34p 250,000 £8,350 Sell O
15-Sep-2025 14:55 3.34p 59,881 £2,000 Sell O
15-Sep-2025 14:52 3.48p 28,596 £995 Buy O
15-Sep-2025 14:51 3.48p 28,397 £988 Buy O
15-Sep-2025 14:50 3.34p 12,407 £414 Sell O
15-Sep-2025 14:40 3.50p 1,428 £50 Buy O
15-Sep-2025 14:34 3.48p 7,470 £260 Buy O
15-Sep-2025 14:33 3.48p 7,184 £250 Buy O
15-Sep-2025 14:30 3.48p 10,343 £360 Buy O
15-Sep-2025 14:25 3.33p 12,900 £429 Sell O
15-Sep-2025 14:19 3.33p 9,000 £299 Sell O
15-Sep-2025 14:16 3.50p 857 £30 Buy O
15-Sep-2025 14:14 3.50p 10 £0 Buy O
15-Sep-2025 14:11 3.33p 25,125 £835 Sell O
15-Sep-2025 14:09 3.48p 14,367 £500 Buy O
15-Sep-2025 14:00 3.48p 80,459 £2,800 Buy O
15-Sep-2025 13:58 3.32p 96,957 £3,219 Sell O
15-Sep-2025 13:57 3.33p 59,428 £1,981 Sell O
15-Sep-2025 13:55 3.53p 42,223 £1,490 Buy O
15-Sep-2025 13:41 3.41p 100,000 £3,405 Sell O
15-Sep-2025 13:38 3.50p 233,069 £8,157 Sell O
15-Sep-2025 13:38 3.50p 1,000 £35 Sell O
15-Sep-2025 13:38 3.52p 395,770 £13,931 Sell O
15-Sep-2025 13:37 3.64p 1,700 £62 Buy O
15-Sep-2025 13:37 3.52p 99,772 £3,512 Sell O
15-Sep-2025 13:37 3.64p 10,000 £364 Buy O
15-Sep-2025 13:33 3.64p 13,736 £500 Buy O
15-Sep-2025 13:31 3.52p 19,986 £704 Sell O
15-Sep-2025 13:30 3.67p 81,526 £2,992 Buy O
15-Sep-2025 13:29 3.68p 7,202 £265 Buy O
15-Sep-2025 13:28 3.68p 14,555 £536 Buy O
15-Sep-2025 13:23 3.68p 27 £1 Buy O
15-Sep-2025 13:15 3.52p 100,000 £3,520 Sell O
15-Sep-2025 13:13 3.69p 270,987 £9,988 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 3.35p
Change Today 0.15p
% Change 4.69 %
52 Week High 7.40
52 Week Low 1.90
Volume 6,857,651
Shares Issued 2,951.41m
Market Cap £98.87m
Beta 0.07
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Income Not Available
Growth
67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:29 5,698 @ 3.48p
16:25 29,304 @ 3.38p
16:24 74,556 @ 3.38p
16:20 94,152 @ 3.32p
16:11 4,878 @ 3.32p

Top of Page