Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

4.15p
   
  • Change Today:
    -0.025p
  • 52 Week High: 7.40
  • 52 Week Low: 1.38
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 7,196,238
  • Market Cap: £122.48m
  • RiskGrade: 767
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:29 4.19p 47,630 £1,995 Buy O
09-May-2025 16:29 4.19p 477 £20 Buy O
09-May-2025 16:28 4.19p 477 £20 Buy O
09-May-2025 16:28 4.19p 477 £20 Buy O
09-May-2025 16:23 4.19p 23,776 £996 Buy O
09-May-2025 16:19 4.19p 5,000 £210 Buy O
09-May-2025 16:01 4.16p 240,846 £10,012 Sell O
09-May-2025 16:00 4.17p 240,383 £10,012 Sell O
09-May-2025 15:56 4.22p 236,928 £9,996 Buy O
09-May-2025 15:53 4.22p 33,867 £1,429 Buy O
09-May-2025 15:50 4.20p 238,057 £9,996 Sell O
09-May-2025 15:50 4.20p 238,284 £9,996 Sell O
09-May-2025 15:48 4.19p 238,574 £9,996 Buy O
09-May-2025 15:48 4.19p 71,387 £2,991 Buy O
09-May-2025 15:47 4.19p 8,949 £375 Buy O
09-May-2025 15:29 4.15p 156,487 £6,500 Sell O
09-May-2025 15:29 4.17p 144,058 £6,000 Sell O
09-May-2025 15:28 4.16p 240,327 £10,000 Sell O
09-May-2025 15:28 4.22p 53,055 £2,240 Buy O
09-May-2025 15:27 4.19p 119,446 £5,000 Sell O
09-May-2025 15:26 4.19p 119,429 £5,000 Sell O
09-May-2025 15:25 4.19p 20,845 £873 Sell O
09-May-2025 14:56 4.24p 7,978 £338 Buy O
09-May-2025 14:49 4.19p 500 £21 Sell O
09-May-2025 14:20 4.24p 23,743 £1,006 Buy O
09-May-2025 14:04 4.24p 23,314 £988 Buy O
09-May-2025 13:30 4.19p 21,274 £890 Sell O
09-May-2025 13:15 4.24p 2,476 £105 Buy O
09-May-2025 13:12 4.24p 7,151 £303 Buy O
09-May-2025 13:11 4.25p 1,176 £50 Buy O
09-May-2025 13:03 4.19p 4,376 £183 Sell O
09-May-2025 12:59 4.20p 50,201 £2,108 Sell O
09-May-2025 12:48 4.21p 118,974 £5,006 Sell O
09-May-2025 12:48 4.21p 118,963 £5,006 Sell O
09-May-2025 12:16 4.21p 6,000 £252 Sell O
09-May-2025 11:35 4.21p 705 £30 Sell O
09-May-2025 11:33 4.21p 2,373 £100 Sell O
09-May-2025 11:18 4.22p 250,000 £10,542 Sell O
09-May-2025 11:17 4.24p 15,049 £638 Buy O
09-May-2025 11:16 4.22p 24,953 £1,052 Sell O
09-May-2025 11:15 4.22p 200,000 £8,436 Sell O
09-May-2025 11:02 4.22p 20,000 £844 Sell O
09-May-2025 10:37 4.22p 30,246 £1,276 Sell O
09-May-2025 10:14 4.22p 69,890 £2,946 Sell O
09-May-2025 10:07 4.25p 70,588 £3,000 Buy O
09-May-2025 09:59 4.25p 12,073 £513 Buy O
09-May-2025 09:41 4.25p 901,024 £38,266 Buy O
09-May-2025 09:39 4.24p 400,626 £16,986 Buy O
09-May-2025 09:35 4.22p 438 £18 Buy O
09-May-2025 09:34 4.18p 7,841 £327 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 4.15p
Change Today -0.025p
% Change -0.60 %
52 Week High 7.40
52 Week Low 1.38
Volume 7,196,238
Shares Issued 2,951.41m
Market Cap £122.48m
Beta 0.89
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average41.58% below the market average
24.41% below the sector average24.41% below the sector average24.41% below the sector average24.41% below the sector average24.41% below the sector average
Price Trend
95.63% above the market average95.63% above the market average95.63% above the market average95.63% above the market average95.63% above the market average
86.57% above the sector average86.57% above the sector average86.57% above the sector average86.57% above the sector average86.57% above the sector average
Income Not Available
Growth
70.24% above the market average70.24% above the market average70.24% above the market average70.24% above the market average70.24% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
16:29 47,630 @ 4.19p
16:29 477 @ 4.19p
16:28 477 @ 4.19p
16:28 477 @ 4.19p
16:23 23,776 @ 4.19p

Top of Page